DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,752 Value ($000) $202 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 3,752 Value ($000) $217 Avg Close $51.16 Range $44.75 - $55.63
Q1 2024
Shares 4,386 Value ($000) $216 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 4,386 Value ($000) $206 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 5,439 Value ($000) $243 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 5,043 Value ($000) $261 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 5,855 Value ($000) $335 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 5,878 Value ($000) $360 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 5,856 Value ($000) $405 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 5,856 Value ($000) $467 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 5,856 Value ($000) $498 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 5,654 Value ($000) $453 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 5,954 Value ($000) $435 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 5,954 Value ($000) $461 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 5,304 Value ($000) $409 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 5,301 Value ($000) $387 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 10,093 Value ($000) $818 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 5,051 Value ($000) $410 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 4,703 Value ($000) $340 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 5,253 Value ($000) $435 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 5,253 Value ($000) $426 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 5,253 Value ($000) $406 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 5,253 Value ($000) $403 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 5,253 Value ($000) $375 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 5,253 Value ($000) $369 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 5,253 Value ($000) $358 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 5,253 Value ($000) $354 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 5,253 Value ($000) $426 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 5,878 Value ($000) $452 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 5,253 Value ($000) $403 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 5,253 Value ($000) $407 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 5,353 Value ($000) $410 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 5,312 Value ($000) $394,522 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 5,412 Value ($000) $422 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 5,512 Value ($000) $414,061 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 5,892 Value ($000) $398,535 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 5,892 Value ($000) $414,679 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 5,997 Value ($000) $401,019 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 7,056 Value ($000) $500,059 Avg Close $46.59 Range $43.10 - $50.01
Q2 2014
Shares 7,056 Value ($000) $504,645 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 7,056 Value ($000) $500,905 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 7,056 Value ($000) $456,453 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 7,396 Value ($000) $462,102 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 7,196 Value ($000) $408,877 Avg Close $34.53 Range $31.94 - $36.36