DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Hayek Kallen Investment Management's Holding History (CIK: 0001430681)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,828 Value ($000) $1 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 10,028 Value ($000) $1 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 9,329 Value ($000) $1 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 11,504 Value ($000) $1 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 11,994 Value ($000) $1 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 11,893 Value ($000) $1 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 12,191 Value ($000) $1 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 18,068 Value ($000) $1 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 21,738 Value ($000) $1 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 23,845 Value ($000) $1 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 24,495 Value ($000) $1 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 27,082 Value ($000) $2 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 29,489 Value ($000) $2,038 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 29,654 Value ($000) $2,367 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 30,728 Value ($000) $2,611 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 42,734 Value ($000) $3,357 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 38,989 Value ($000) $2,847 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 39,418 Value ($000) $2,900 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 39,324 Value ($000) $2,987 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 39,034 Value ($000) $2,935 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 38,527 Value ($000) $3,041 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 37,750 Value ($000) $3,065 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 35,049 Value ($000) $2,530 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 35,184 Value ($000) $2,914 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 35,247 Value ($000) $2,856 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 34,611 Value ($000) $2,676 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 35,146 Value ($000) $2,694 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 35,055 Value ($000) $2,505 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 35,024 Value ($000) $2,461 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 35,513 Value ($000) $2,421 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 35,273 Value ($000) $2,378 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 33,286 Value ($000) $2,698 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 7,175 Value ($000) $552 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 7,113 Value ($000) $545 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 7,153 Value ($000) $555 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 7,092 Value ($000) $543 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 7,035 Value ($000) $523 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 6,978 Value ($000) $544 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 6,921 Value ($000) $520 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 6,863 Value ($000) $464 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 7,805 Value ($000) $549 Avg Close $44.94 Range $42.47 - $48.81
Q1 2015
Shares 7,794 Value ($000) $552 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 7,742 Value ($000) $595 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 7,797 Value ($000) $539 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 8,047 Value ($000) $575 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 7,598 Value ($000) $539 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 7,551 Value ($000) $488 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 7,502 Value ($000) $469 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 6,830 Value ($000) $388 Avg Close $34.53 Range $31.94 - $36.36