DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,726 Value ($000) $350 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 5,794 Value ($000) $327 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 5,811 Value ($000) $326 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 5,743 Value ($000) $309 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 5,749 Value ($000) $332 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 5,745 Value ($000) $282 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 6,615 Value ($000) $325 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 6,488 Value ($000) $305 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 6,305 Value ($000) $282 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 6,074 Value ($000) $315 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 6,074 Value ($000) $340 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 6,084 Value ($000) $373 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 6,204 Value ($000) $429 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 6,242 Value ($000) $498 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 5,305 Value ($000) $450 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,858 Value ($000) $382 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 4,753 Value ($000) $348 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 4,753 Value ($000) $349 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,016 Value ($000) $305 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 2,827 Value ($000) $212 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 8,100 Value ($000) $639 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 2,726 Value ($000) $221 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 2,786 Value ($000) $200 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 2,726 Value ($000) $225 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 2,726 Value ($000) $221 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 2,726 Value ($000) $211 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 2,759 Value ($000) $212 Avg Close $53.89 Range $49.51 - $57.43
Q3 2018
Shares 3,904 Value ($000) $274 Avg Close $50.99 Range $48.32 - $52.70
Q1 2018
Shares 3,496 Value ($000) $236 Avg Close $51.93 Range $47.47 - $57.22