DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $2 Avg Close $59.76 Range $55.85 - $62.17
Q2 2025
Shares 42 Value ($000) $2 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 42 Value ($000) $2 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 42 Value ($000) $2 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 28 Value ($000) $2 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 28 Value ($000) $1 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 28 Value ($000) $1 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 28 Value ($000) $1 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 28 Value ($000) $1 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 28 Value ($000) $1 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 28 Value ($000) $2 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 28 Value ($000) $2 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 28 Value ($000) $1,935 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 28 Value ($000) $2,234 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 28 Value ($000) $2,379 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 28 Value ($000) $2,199 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 28 Value ($000) $2,044 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 28 Value ($000) $2,059 Avg Close $62.68 Range $59.85 - $65.68
Q2 2019
Shares 88 Value ($000) $6,804 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 304 Value ($000) $23,304 Avg Close $53.89 Range $49.51 - $57.43
Q1 2018
Shares 139 Value ($000) $9,373 Avg Close $51.93 Range $47.47 - $57.22