DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,137 Value ($000) $961 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 10,870 Value ($000) $585 Avg Close $54.04 Range $50.05 - $58.49

Q4 2023

Shares 5,052 Value ($000) $237 Avg Close $40.17 Range $35.07 - $46.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,137	$961	$52.73	$50.44 - $55.30
Q4 2024	10,870	$585	$54.04	$50.05 - $58.49
Q4 2023	5,052	$237	$40.17	$35.07 - $46.05