DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,683 Value ($000) $672 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 16,601 Value ($000) $1,273 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 12,553 Value ($000) $897 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 12,553 Value ($000) $882 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 13,646 Value ($000) $930 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 15,346 Value ($000) $1,035 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 15,934 Value ($000) $1,292 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 17,596 Value ($000) $1,354 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 117,778 Value ($000) $9,025 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 138,675 Value ($000) $10,757 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 93,072 Value ($000) $7,128 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 108,787 Value ($000) $8,080 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 94,879 Value ($000) $7,394 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 71,431 Value ($000) $5,366 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 70,707 Value ($000) $4,783 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 110,456 Value ($000) $7,774 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 65,096 Value ($000) $4,353 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 120,255 Value ($000) $8,522 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 58,399 Value ($000) $4,491 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 58,486 Value ($000) $4,041 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 59,486 Value ($000) $4,254 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 58,986 Value ($000) $4,187 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 60,486 Value ($000) $3,913 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 60,886 Value ($000) $3,804 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 60,586 Value ($000) $3,442 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,683	$672	$56.85	$54.00 - $59.81
Q1 2019	16,601	$1,273	$53.89	$49.51 - $57.43
Q4 2018	12,553	$897	$53.23	$49.90 - $56.69
Q3 2018	12,553	$882	$50.99	$48.32 - $52.70
Q2 2018	13,646	$930	$46.36	$44.16 - $49.36
Q1 2018	15,346	$1,035	$51.93	$47.47 - $57.22
Q4 2017	15,934	$1,292	$56.42	$52.59 - $59.77
Q3 2017	17,596	$1,354	$53.66	$51.85 - $55.51
Q2 2017	117,778	$9,025	$53.74	$51.95 - $56.15
Q1 2017	138,675	$10,757	$51.23	$47.82 - $54.07
Q4 2016	93,072	$7,128	$49.43	$46.47 - $52.17
Q3 2016	108,787	$8,080	$50.62	$48.46 - $52.30
Q2 2016	94,879	$7,394	$47.75	$45.06 - $51.61
Q1 2016	71,431	$5,366	$46.10	$43.01 - $49.30
Q4 2015	70,707	$4,783	$44.59	$41.90 - $48.16
Q3 2015	110,456	$7,774	$44.94	$42.47 - $48.81
Q2 2015	65,096	$4,353	$44.59	$42.39 - $46.94
Q1 2015	120,255	$8,522	$46.59	$43.10 - $50.01
Q4 2014	58,399	$4,491	$45.08	$40.68 - $50.63
Q3 2014	58,486	$4,041	$42.63	$39.82 - $44.28
Q2 2014	59,486	$4,254	$42.94	$41.27 - $45.00
Q1 2014	58,986	$4,187	$41.45	$38.20 - $43.69
Q4 2013	60,486	$3,913	$38.70	$36.80 - $40.76
Q3 2013	60,886	$3,804	$35.33	$32.97 - $38.41
Q2 2013	60,586	$3,442	$34.53	$31.94 - $36.36