DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,510 Value ($000) $323 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 5,510 Value ($000) $337 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 6,260 Value ($000) $354 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 7,740 Value ($000) $434 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 9,140 Value ($000) $492 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 9,140 Value ($000) $528 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 9,203 Value ($000) $451 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 9,803 Value ($000) $482 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 9,878 Value ($000) $464 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 11,388 Value ($000) $509 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 11,428 Value ($000) $592 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 18,724 Value ($000) $1,047 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 18,174 Value ($000) $1,114 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 18,190 Value ($000) $1,257 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 18,274 Value ($000) $1,458 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 18,289 Value ($000) $1,554 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 18,339 Value ($000) $1,441 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 18,369 Value ($000) $1,341 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 19,461 Value ($000) $1,432 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 22,431 Value ($000) $1,704 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 22,876 Value ($000) $1,721 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 23,457 Value ($000) $1,851 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 23,347 Value ($000) $1,896 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 23,997 Value ($000) $1,732 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 23,997 Value ($000) $1,987 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 24,022 Value ($000) $1,947 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 25,722 Value ($000) $1,988 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 27,672 Value ($000) $2,121 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 27,942 Value ($000) $1,997 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 28,392 Value ($000) $1,995 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 29,567 Value ($000) $2,016 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 29,565 Value ($000) $1,994 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 29,565 Value ($000) $2,396 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 31,180 Value ($000) $2,399 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 32,838 Value ($000) $2,516 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 33,388 Value ($000) $2,590 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 33,858 Value ($000) $2,593 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 35,308 Value ($000) $2,622 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 35,678 Value ($000) $2,780 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 35,834 Value ($000) $2,692 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 36,529 Value ($000) $2,471 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 38,439 Value ($000) $2,705 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 39,554 Value ($000) $2,645 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 39,749 Value ($000) $2,817 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 40,414 Value ($000) $3,108 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 43,214 Value ($000) $2,986 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 42,899 Value ($000) $3,068 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 45,229 Value ($000) $3,211 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 45,434 Value ($000) $2,940 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 45,534 Value ($000) $2,845 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 46,004 Value ($000) $2,614 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,510	$323	$59.76	$55.85 - $62.17
Q3 2025	5,510	$337	$58.31	$54.12 - $61.06
Q2 2025	6,260	$354	$53.16	$46.43 - $56.64
Q1 2025	7,740	$434	$52.73	$50.44 - $55.30
Q4 2024	9,140	$492	$54.04	$50.05 - $58.49
Q3 2024	9,140	$528	$51.16	$44.75 - $55.63
Q2 2024	9,203	$451	$47.11	$42.93 - $50.42
Q1 2024	9,803	$482	$42.64	$39.53 - $45.45
Q4 2023	9,878	$464	$40.17	$35.07 - $46.05
Q3 2023	11,388	$509	$44.04	$39.46 - $48.34
Q2 2023	11,428	$592	$47.58	$42.81 - $51.14
Q1 2023	18,724	$1,047	$50.58	$45.34 - $55.04
Q4 2022	18,174	$1,114	$53.65	$49.22 - $61.31
Q3 2022	18,190	$1,257	$68.35	$58.75 - $72.86
Q2 2022	18,274	$1,458	$69.34	$61.34 - $74.37
Q1 2022	18,289	$1,554	$66.91	$62.96 - $71.78
Q4 2021	18,339	$1,441	$62.13	$58.31 - $65.87
Q3 2021	18,369	$1,341	$62.43	$59.71 - $65.58
Q2 2021	19,461	$1,432	$62.68	$59.85 - $65.68
Q1 2021	22,431	$1,704	$58.48	$54.73 - $62.61
Q4 2020	22,876	$1,721	$63.42	$58.72 - $69.24
Q3 2020	23,457	$1,851	$62.04	$56.27 - $65.71
Q2 2020	23,347	$1,896	$62.65	$52.81 - $68.69
Q1 2020	23,997	$1,732	$63.12	$44.98 - $69.98
Q4 2019	23,997	$1,987	$62.41	$60.11 - $63.90
Q3 2019	24,022	$1,947	$58.40	$55.28 - $62.00
Q2 2019	25,722	$1,988	$56.85	$54.00 - $59.81
Q1 2019	27,672	$2,121	$53.89	$49.51 - $57.43
Q4 2018	27,942	$1,997	$53.23	$49.90 - $56.69
Q3 2018	28,392	$1,995	$50.99	$48.32 - $52.70
Q2 2018	29,567	$2,016	$46.36	$44.16 - $49.36
Q1 2018	29,565	$1,994	$51.93	$47.47 - $57.22
Q4 2017	29,565	$2,396	$56.42	$52.59 - $59.77
Q3 2017	31,180	$2,399	$53.66	$51.85 - $55.51
Q2 2017	32,838	$2,516	$53.74	$51.95 - $56.15
Q1 2017	33,388	$2,590	$51.23	$47.82 - $54.07
Q4 2016	33,858	$2,593	$49.43	$46.47 - $52.17
Q3 2016	35,308	$2,622	$50.62	$48.46 - $52.30
Q2 2016	35,678	$2,780	$47.75	$45.06 - $51.61
Q1 2016	35,834	$2,692	$46.10	$43.01 - $49.30
Q4 2015	36,529	$2,471	$44.59	$41.90 - $48.16
Q3 2015	38,439	$2,705	$44.94	$42.47 - $48.81
Q2 2015	39,554	$2,645	$44.59	$42.39 - $46.94
Q1 2015	39,749	$2,817	$46.59	$43.10 - $50.01
Q4 2014	40,414	$3,108	$45.08	$40.68 - $50.63
Q3 2014	43,214	$2,986	$42.63	$39.82 - $44.28
Q2 2014	42,899	$3,068	$42.94	$41.27 - $45.00
Q1 2014	45,229	$3,211	$41.45	$38.20 - $43.69
Q4 2013	45,434	$2,940	$38.70	$36.80 - $40.76
Q3 2013	45,534	$2,845	$35.33	$32.97 - $38.41
Q2 2013	46,004	$2,614	$34.53	$31.94 - $36.36