DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 519,575 Value ($000) $30,442 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 542,768 Value ($000) $33,201 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 443,035 Value ($000) $25,040 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 599,198 Value ($000) $33,597 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 563,327 Value ($000) $30,341 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 679,685 Value ($000) $39,279 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 658,822 Value ($000) $32,282 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 528,433 Value ($000) $25,994 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 290,365 Value ($000) $13,647 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 215,033 Value ($000) $9,606 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 227,967 Value ($000) $11,806 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 546,029 Value ($000) $30,528 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 566,235 Value ($000) $34,722 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 617,088 Value ($000) $42,647 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 559,710 Value ($000) $44,670 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 442,164 Value ($000) $37,571 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 679,830 Value ($000) $53,407 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 598,888 Value ($000) $43,731 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 692,807 Value ($000) $50,970 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 598,504 Value ($000) $45,462 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 639,178 Value ($000) $48,066 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 830,028 Value ($000) $65,514 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 911,728 Value ($000) $74,014 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 887,628 Value ($000) $64,078 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 528,528 Value ($000) $43,773 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 498,529 Value ($000) $40,401 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 496,029 Value ($000) $38,353 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 560,329 Value ($000) $42,955 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 450,844 Value ($000) $32,217 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 454,160 Value ($000) $31,918 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 598,598 Value ($000) $40,812 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 625,598 Value ($000) $42,184 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 575,882 Value ($000) $46,681 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 560,871 Value ($000) $43,148 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 610,071 Value ($000) $46,750 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 543,002 Value ($000) $42,121 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 597,634 Value ($000) $45,773 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 516,393 Value ($000) $38,353 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 494,964 Value ($000) $38,573 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 444,064 Value ($000) $33,358 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 611,764 Value ($000) $41,379 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 536,864 Value ($000) $37,784 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 411,500 Value ($000) $27,517 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 418,900 Value ($000) $29,687 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 412,700 Value ($000) $31,737 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 363,700 Value ($000) $25,128 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 342,500 Value ($000) $24,496 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 353,400 Value ($000) $25,088 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 142,700 Value ($000) $9,231 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 108,800 Value ($000) $6,798 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 123,400 Value ($000) $7,012 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	519,575	$30,442	$59.76	$55.85 - $62.17
Q3 2025	542,768	$33,201	$58.31	$54.12 - $61.06
Q2 2025	443,035	$25,040	$53.16	$46.43 - $56.64
Q1 2025	599,198	$33,597	$52.73	$50.44 - $55.30
Q4 2024	563,327	$30,341	$54.04	$50.05 - $58.49
Q3 2024	679,685	$39,279	$51.16	$44.75 - $55.63
Q2 2024	658,822	$32,282	$47.11	$42.93 - $50.42
Q1 2024	528,433	$25,994	$42.64	$39.53 - $45.45
Q4 2023	290,365	$13,647	$40.17	$35.07 - $46.05
Q3 2023	215,033	$9,606	$44.04	$39.46 - $48.34
Q2 2023	227,967	$11,806	$47.58	$42.81 - $51.14
Q1 2023	546,029	$30,528	$50.58	$45.34 - $55.04
Q4 2022	566,235	$34,722	$53.65	$49.22 - $61.31
Q3 2022	617,088	$42,647	$68.35	$58.75 - $72.86
Q2 2022	559,710	$44,670	$69.34	$61.34 - $74.37
Q1 2022	442,164	$37,571	$66.91	$62.96 - $71.78
Q4 2021	679,830	$53,407	$62.13	$58.31 - $65.87
Q3 2021	598,888	$43,731	$62.43	$59.71 - $65.58
Q2 2021	692,807	$50,970	$62.68	$59.85 - $65.68
Q1 2021	598,504	$45,462	$58.48	$54.73 - $62.61
Q4 2020	639,178	$48,066	$63.42	$58.72 - $69.24
Q3 2020	830,028	$65,514	$62.04	$56.27 - $65.71
Q2 2020	911,728	$74,014	$62.65	$52.81 - $68.69
Q1 2020	887,628	$64,078	$63.12	$44.98 - $69.98
Q4 2019	528,528	$43,773	$62.41	$60.11 - $63.90
Q3 2019	498,529	$40,401	$58.40	$55.28 - $62.00
Q2 2019	496,029	$38,353	$56.85	$54.00 - $59.81
Q1 2019	560,329	$42,955	$53.89	$49.51 - $57.43
Q4 2018	450,844	$32,217	$53.23	$49.90 - $56.69
Q3 2018	454,160	$31,918	$50.99	$48.32 - $52.70
Q2 2018	598,598	$40,812	$46.36	$44.16 - $49.36
Q1 2018	625,598	$42,184	$51.93	$47.47 - $57.22
Q4 2017	575,882	$46,681	$56.42	$52.59 - $59.77
Q3 2017	560,871	$43,148	$53.66	$51.85 - $55.51
Q2 2017	610,071	$46,750	$53.74	$51.95 - $56.15
Q1 2017	543,002	$42,121	$51.23	$47.82 - $54.07
Q4 2016	597,634	$45,773	$49.43	$46.47 - $52.17
Q3 2016	516,393	$38,353	$50.62	$48.46 - $52.30
Q2 2016	494,964	$38,573	$47.75	$45.06 - $51.61
Q1 2016	444,064	$33,358	$46.10	$43.01 - $49.30
Q4 2015	611,764	$41,379	$44.59	$41.90 - $48.16
Q3 2015	536,864	$37,784	$44.94	$42.47 - $48.81
Q2 2015	411,500	$27,517	$44.59	$42.39 - $46.94
Q1 2015	418,900	$29,687	$46.59	$43.10 - $50.01
Q4 2014	412,700	$31,737	$45.08	$40.68 - $50.63
Q3 2014	363,700	$25,128	$42.63	$39.82 - $44.28
Q2 2014	342,500	$24,496	$42.94	$41.27 - $45.00
Q1 2014	353,400	$25,088	$41.45	$38.20 - $43.69
Q4 2013	142,700	$9,231	$38.70	$36.80 - $40.76
Q3 2013	108,800	$6,798	$35.33	$32.97 - $38.41
Q2 2013	123,400	$7,012	$34.53	$31.94 - $36.36