DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 85,700 Value ($000) $3,828 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 85,700 Value ($000) $4,438 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 99,300 Value ($000) $5,552 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 109,400 Value ($000) $6,708 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 111,000 Value ($000) $7,679 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 111,000 Value ($000) $8,859 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 102,400 Value ($000) $8,702 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 102,400 Value ($000) $8,044 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 102,400 Value ($000) $7,474 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 102,400 Value ($000) $7,533 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 102,400 Value ($000) $7,778 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 102,400 Value ($000) $7,696 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 102,400 Value ($000) $8,079 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 102,400 Value ($000) $8,306 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 102,400 Value ($000) $7,392 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 102,400 Value ($000) $8,478 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 102,400 Value ($000) $8,297 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 102,400 Value ($000) $7,914 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 102,400 Value ($000) $7,850 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 86,100 Value ($000) $6,154 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 86,100 Value ($000) $6,051 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 86,100 Value ($000) $5,869 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 86,100 Value ($000) $5,807 Avg Close $51.93 Range $47.47 - $57.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	85,700	$3,828	$44.04	$39.46 - $48.34
Q2 2023	85,700	$4,438	$47.58	$42.81 - $51.14
Q1 2023	99,300	$5,552	$50.58	$45.34 - $55.04
Q4 2022	109,400	$6,708	$53.65	$49.22 - $61.31
Q3 2022	111,000	$7,679	$68.35	$58.75 - $72.86
Q2 2022	111,000	$8,859	$69.34	$61.34 - $74.37
Q1 2022	102,400	$8,702	$66.91	$62.96 - $71.78
Q4 2021	102,400	$8,044	$62.13	$58.31 - $65.87
Q3 2021	102,400	$7,474	$62.43	$59.71 - $65.58
Q2 2021	102,400	$7,533	$62.68	$59.85 - $65.68
Q1 2021	102,400	$7,778	$58.48	$54.73 - $62.61
Q4 2020	102,400	$7,696	$63.42	$58.72 - $69.24
Q3 2020	102,400	$8,079	$62.04	$56.27 - $65.71
Q2 2020	102,400	$8,306	$62.65	$52.81 - $68.69
Q1 2020	102,400	$7,392	$63.12	$44.98 - $69.98
Q4 2019	102,400	$8,478	$62.41	$60.11 - $63.90
Q3 2019	102,400	$8,297	$58.40	$55.28 - $62.00
Q2 2019	102,400	$7,914	$56.85	$54.00 - $59.81
Q1 2019	102,400	$7,850	$53.89	$49.51 - $57.43
Q4 2018	86,100	$6,154	$53.23	$49.90 - $56.69
Q3 2018	86,100	$6,051	$50.99	$48.32 - $52.70
Q2 2018	86,100	$5,869	$46.36	$44.16 - $49.36
Q1 2018	86,100	$5,807	$51.93	$47.47 - $57.22