DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 32,500 Value ($000) $2,762 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 168,349 Value ($000) $13,225 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 246,657 Value ($000) $18,011 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 273,128 Value ($000) $20,094 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 421,983 Value ($000) $32,054 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 13,400 Value ($000) $1,008 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 130,869 Value ($000) $10,329 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 45,900 Value ($000) $3,726 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 14,000 Value ($000) $1,011 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 44,507 Value ($000) $3,686 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 43,907 Value ($000) $3,558 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 69,258 Value ($000) $5,355 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 74,140 Value ($000) $5,684 Avg Close $53.89 Range $49.51 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	32,500	$2,762	$66.91	$62.96 - $71.78
Q4 2021	168,349	$13,225	$62.13	$58.31 - $65.87
Q3 2021	246,657	$18,011	$62.43	$59.71 - $65.58
Q2 2021	273,128	$20,094	$62.68	$59.85 - $65.68
Q1 2021	421,983	$32,054	$58.48	$54.73 - $62.61
Q4 2020	13,400	$1,008	$63.42	$58.72 - $69.24
Q3 2020	130,869	$10,329	$62.04	$56.27 - $65.71
Q2 2020	45,900	$3,726	$62.65	$52.81 - $68.69
Q1 2020	14,000	$1,011	$63.12	$44.98 - $69.98
Q4 2019	44,507	$3,686	$62.41	$60.11 - $63.90
Q3 2019	43,907	$3,558	$58.40	$55.28 - $62.00
Q2 2019	69,258	$5,355	$56.85	$54.00 - $59.81
Q1 2019	74,140	$5,684	$53.89	$49.51 - $57.43