DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,361 Value ($000) $16,485 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 120,610 Value ($000) $7,378 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 255,887 Value ($000) $14,463 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 212,549 Value ($000) $11,918 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 376,167 Value ($000) $20,260 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 190,779 Value ($000) $11,025 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 230,515 Value ($000) $11,295 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 308,093 Value ($000) $15,155 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 551,824 Value ($000) $25,936 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 1,220,684 Value ($000) $54,528 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 371,116 Value ($000) $19,220 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 502,163 Value ($000) $28,076 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 400,166 Value ($000) $24,538 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 75,051 Value ($000) $5,187 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 116,610 Value ($000) $9,307 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 267,991 Value ($000) $22,771 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 207,223 Value ($000) $16,279 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 193,108 Value ($000) $14,101 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 263,766 Value ($000) $19,405 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 221,851 Value ($000) $16,852 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 391,362 Value ($000) $29,431 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 85,080 Value ($000) $6,716 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 144,771 Value ($000) $11,752 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 184,449 Value ($000) $13,315 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 203,402 Value ($000) $16,846 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 33,222 Value ($000) $2,692 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 8,746 Value ($000) $676 Avg Close $56.85 Range $54.00 - $59.81
Q1 2018
Shares 21,659 Value ($000) $1,460 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 32,320 Value ($000) $2,620 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 93,953 Value ($000) $7,228 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 12,700 Value ($000) $973 Avg Close $53.74 Range $51.95 - $56.15
Q4 2016
Shares 14,500 Value ($000) $1,111 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 14,500 Value ($000) $1,077 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 14,500 Value ($000) $1,130 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 48,340 Value ($000) $3,631 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 68,639 Value ($000) $4,642 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 62,841 Value ($000) $4,423 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 58,871 Value ($000) $3,937 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 102,949 Value ($000) $7,296 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 156,587 Value ($000) $12,042 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 248,539 Value ($000) $17,171 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 541,655 Value ($000) $38,739 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 267,614 Value ($000) $18,998 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 283,779 Value ($000) $18,358 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 98,367 Value ($000) $6,146 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 147,562 Value ($000) $8,384 Avg Close $34.53 Range $31.94 - $36.36