DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,161 Value ($000) $830 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 16,142 Value ($000) $987 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 17,880 Value ($000) $1,011 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 23,842 Value ($000) $1,337 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 24,114 Value ($000) $1,299 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 23,204 Value ($000) $1,341 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 22,131 Value ($000) $1,084 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 22,327 Value ($000) $1,098 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 8,930 Value ($000) $420 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 32,791 Value ($000) $1,465 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 37,551 Value ($000) $1,945 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 43,601 Value ($000) $2,438 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 47,740 Value ($000) $2,927 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 36,435 Value ($000) $2,518 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 29,317 Value ($000) $2,340 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 30,494 Value ($000) $2,591 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 31,868 Value ($000) $2,504 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 33,122 Value ($000) $2,419 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 44,340 Value ($000) $3,262 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 44,610 Value ($000) $3,389 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 36,654 Value ($000) $2,756 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 31,150 Value ($000) $2,459 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 32,164 Value ($000) $2,611 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 28,627 Value ($000) $2,067 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 29,691 Value ($000) $2,459 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 32,398 Value ($000) $2,626 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 32,674 Value ($000) $2,526 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 31,180 Value ($000) $2,390 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 28,973 Value ($000) $2,070 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 29,443 Value ($000) $2,069 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 26,171 Value ($000) $1,784 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 21,092 Value ($000) $1,422 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 25,228 Value ($000) $2,045 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 27,709 Value ($000) $2,132 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 24,260 Value ($000) $1,859 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 22,055 Value ($000) $1,711 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 12,992 Value ($000) $995 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 11,749 Value ($000) $873 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 12,195 Value ($000) $950 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 11,106 Value ($000) $834 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 10,564 Value ($000) $715 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 21,403 Value ($000) $1,506 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 22,313 Value ($000) $1,492 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 17,172 Value ($000) $1,217 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 47,795 Value ($000) $3,675 Avg Close $45.08 Range $40.68 - $50.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,161	$830	$59.76	$55.85 - $62.17
Q3 2025	16,142	$987	$58.31	$54.12 - $61.06
Q2 2025	17,880	$1,011	$53.16	$46.43 - $56.64
Q1 2025	23,842	$1,337	$52.73	$50.44 - $55.30
Q4 2024	24,114	$1,299	$54.04	$50.05 - $58.49
Q3 2024	23,204	$1,341	$51.16	$44.75 - $55.63
Q2 2024	22,131	$1,084	$47.11	$42.93 - $50.42
Q1 2024	22,327	$1,098	$42.64	$39.53 - $45.45
Q4 2023	8,930	$420	$40.17	$35.07 - $46.05
Q3 2023	32,791	$1,465	$44.04	$39.46 - $48.34
Q2 2023	37,551	$1,945	$47.58	$42.81 - $51.14
Q1 2023	43,601	$2,438	$50.58	$45.34 - $55.04
Q4 2022	47,740	$2,927	$53.65	$49.22 - $61.31
Q3 2022	36,435	$2,518	$68.35	$58.75 - $72.86
Q2 2022	29,317	$2,340	$69.34	$61.34 - $74.37
Q1 2022	30,494	$2,591	$66.91	$62.96 - $71.78
Q4 2021	31,868	$2,504	$62.13	$58.31 - $65.87
Q3 2021	33,122	$2,419	$62.43	$59.71 - $65.58
Q2 2021	44,340	$3,262	$62.68	$59.85 - $65.68
Q1 2021	44,610	$3,389	$58.48	$54.73 - $62.61
Q4 2020	36,654	$2,756	$63.42	$58.72 - $69.24
Q3 2020	31,150	$2,459	$62.04	$56.27 - $65.71
Q2 2020	32,164	$2,611	$62.65	$52.81 - $68.69
Q1 2020	28,627	$2,067	$63.12	$44.98 - $69.98
Q4 2019	29,691	$2,459	$62.41	$60.11 - $63.90
Q3 2019	32,398	$2,626	$58.40	$55.28 - $62.00
Q2 2019	32,674	$2,526	$56.85	$54.00 - $59.81
Q1 2019	31,180	$2,390	$53.89	$49.51 - $57.43
Q4 2018	28,973	$2,070	$53.23	$49.90 - $56.69
Q3 2018	29,443	$2,069	$50.99	$48.32 - $52.70
Q2 2018	26,171	$1,784	$46.36	$44.16 - $49.36
Q1 2018	21,092	$1,422	$51.93	$47.47 - $57.22
Q4 2017	25,228	$2,045	$56.42	$52.59 - $59.77
Q3 2017	27,709	$2,132	$53.66	$51.85 - $55.51
Q2 2017	24,260	$1,859	$53.74	$51.95 - $56.15
Q1 2017	22,055	$1,711	$51.23	$47.82 - $54.07
Q4 2016	12,992	$995	$49.43	$46.47 - $52.17
Q3 2016	11,749	$873	$50.62	$48.46 - $52.30
Q2 2016	12,195	$950	$47.75	$45.06 - $51.61
Q1 2016	11,106	$834	$46.10	$43.01 - $49.30
Q4 2015	10,564	$715	$44.59	$41.90 - $48.16
Q3 2015	21,403	$1,506	$44.94	$42.47 - $48.81
Q2 2015	22,313	$1,492	$44.59	$42.39 - $46.94
Q1 2015	17,172	$1,217	$46.59	$43.10 - $50.01
Q4 2014	47,795	$3,675	$45.08	$40.68 - $50.63