DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,109 Value ($000) $709 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 5,164 Value ($000) $316 Avg Close $58.31 Range $54.12 - $61.06

Q3 2024

Shares 9,832 Value ($000) $568 Avg Close $51.16 Range $44.75 - $55.63

Q1 2024

Shares 13,249 Value ($000) $652 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 9,116 Value ($000) $428 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 13,144 Value ($000) $587 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 16,883 Value ($000) $874 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 9,141 Value ($000) $511 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 6,843 Value ($000) $420 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 14,754 Value ($000) $1,020 Avg Close $68.35 Range $58.75 - $72.86

Q1 2022

Shares 3,107 Value ($000) $264 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 2,973 Value ($000) $234 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 14,993 Value ($000) $1,095 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 5,109 Value ($000) $376 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 38,433 Value ($000) $2,919 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 39,163 Value ($000) $2,945 Avg Close $63.42 Range $58.72 - $69.24

Q4 2019

Shares 6,332 Value ($000) $524 Avg Close $62.41 Range $60.11 - $63.90

Q2 2019

Shares 6,704 Value ($000) $518 Avg Close $56.85 Range $54.00 - $59.81

Q4 2018

Shares 8,772 Value ($000) $627 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 7,323 Value ($000) $515 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 14,583 Value ($000) $994 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 6,518 Value ($000) $440 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 4,404 Value ($000) $357 Avg Close $56.42 Range $52.59 - $59.77

Q3 2015

Shares 5,732 Value ($000) $403 Avg Close $44.94 Range $42.47 - $48.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,109	$709	$59.76	$55.85 - $62.17
Q3 2025	5,164	$316	$58.31	$54.12 - $61.06
Q3 2024	9,832	$568	$51.16	$44.75 - $55.63
Q1 2024	13,249	$652	$42.64	$39.53 - $45.45
Q4 2023	9,116	$428	$40.17	$35.07 - $46.05
Q3 2023	13,144	$587	$44.04	$39.46 - $48.34
Q2 2023	16,883	$874	$47.58	$42.81 - $51.14
Q1 2023	9,141	$511	$50.58	$45.34 - $55.04
Q4 2022	6,843	$420	$53.65	$49.22 - $61.31
Q3 2022	14,754	$1,020	$68.35	$58.75 - $72.86
Q1 2022	3,107	$264	$66.91	$62.96 - $71.78
Q4 2021	2,973	$234	$62.13	$58.31 - $65.87
Q3 2021	14,993	$1,095	$62.43	$59.71 - $65.58
Q2 2021	5,109	$376	$62.68	$59.85 - $65.68
Q1 2021	38,433	$2,919	$58.48	$54.73 - $62.61
Q4 2020	39,163	$2,945	$63.42	$58.72 - $69.24
Q4 2019	6,332	$524	$62.41	$60.11 - $63.90
Q2 2019	6,704	$518	$56.85	$54.00 - $59.81
Q4 2018	8,772	$627	$53.23	$49.90 - $56.69
Q3 2018	7,323	$515	$50.99	$48.32 - $52.70
Q2 2018	14,583	$994	$46.36	$44.16 - $49.36
Q1 2018	6,518	$440	$51.93	$47.47 - $57.22
Q4 2017	4,404	$357	$56.42	$52.59 - $59.77
Q3 2015	5,732	$403	$44.94	$42.47 - $48.81