DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,120 Value ($000) $476 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 10,909 Value ($000) $667 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 11,638 Value ($000) $658 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 34,564 Value ($000) $1,938 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 3,768 Value ($000) $203 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 32,929 Value ($000) $1,903 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 5,918 Value ($000) $290 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 24,850 Value ($000) $1,222 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 8,321 Value ($000) $391 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 40,052 Value ($000) $1,789 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 21,098 Value ($000) $1,093 Avg Close $47.58 Range $42.81 - $51.14