DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,476,637 Value ($000) $99,570 Avg Close $51.93 Range $47.47 - $57.22

Q4 2015

Shares 23,275 Value ($000) $1,574 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 591,209 Value ($000) $41,609 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 610,983 Value ($000) $40,856 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 483,892 Value ($000) $34,293 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 487,271 Value ($000) $37,471 Avg Close $45.08 Range $40.68 - $50.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,476,637	$99,570	$51.93	$47.47 - $57.22
Q4 2015	23,275	$1,574	$44.59	$41.90 - $48.16
Q3 2015	591,209	$41,609	$44.94	$42.47 - $48.81
Q2 2015	610,983	$40,856	$44.59	$42.39 - $46.94
Q1 2015	483,892	$34,293	$46.59	$43.10 - $50.01
Q4 2014	487,271	$37,471	$45.08	$40.68 - $50.63