DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 881,522 Value ($000) $51,648 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 982,034 Value ($000) $60,071 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 981,065 Value ($000) $55,450 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 1,217,122 Value ($000) $68,244 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 1,184,515 Value ($000) $63,798 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 1,080,338 Value ($000) $62,433 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 1,309,702 Value ($000) $64,175 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 1,256,851 Value ($000) $61,825 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 1,385,151 Value ($000) $65,102 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 2,672,048 Value ($000) $119,360 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 3,313,688 Value ($000) $171,616 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 3,333,249 Value ($000) $186,362 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 3,746,382 Value ($000) $229,728 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 4,474,050 Value ($000) $309,202 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 4,616,171 Value ($000) $368,416 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,204,114 Value ($000) $357,225 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,921,835 Value ($000) $229,537 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 2,796,555 Value ($000) $204,205 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,196,204 Value ($000) $235,145 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,305,080 Value ($000) $251,053 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,293,437 Value ($000) $247,667 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 2,970,725 Value ($000) $234,481 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 2,842,597 Value ($000) $230,761 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 1,858,412 Value ($000) $134,160 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 1,722,892 Value ($000) $142,691 Avg Close $62.41 Range $60.11 - $63.90