DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,296 Value ($000) $252 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 2,243 Value ($000) $137 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 2,268 Value ($000) $128 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 3,328 Value ($000) $187 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 3,237 Value ($000) $174 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 2,244 Value ($000) $130 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 2,337 Value ($000) $115 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 2,303 Value ($000) $113 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 2,455 Value ($000) $115 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 2,196 Value ($000) $98 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 2,042 Value ($000) $106 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 1,854 Value ($000) $104 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 2,243 Value ($000) $138 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 1,381 Value ($000) $95 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 1,129 Value ($000) $90 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 1,069 Value ($000) $91 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 1,066 Value ($000) $84 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 1,291 Value ($000) $95 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 1,221 Value ($000) $90 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 1,708 Value ($000) $129 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 1,858 Value ($000) $139 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 1,865 Value ($000) $147 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 1,936 Value ($000) $157 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 1,869 Value ($000) $135 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 2,140 Value ($000) $177 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 1,818 Value ($000) $147 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 1,818 Value ($000) $141 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 1,715 Value ($000) $131 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 1,066 Value ($000) $76 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 884 Value ($000) $62 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 883 Value ($000) $60 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 1,237 Value ($000) $83 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 1,321 Value ($000) $107 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 1,546 Value ($000) $119 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 546 Value ($000) $42 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 237 Value ($000) $18 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 1,017 Value ($000) $78 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 986 Value ($000) $74 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 956 Value ($000) $75 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 951 Value ($000) $71 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 924 Value ($000) $62 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 110 Value ($000) $8 Avg Close $44.94 Range $42.47 - $48.81
Q3 2014
Shares 3,937 Value ($000) $272 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 3,868 Value ($000) $276 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 8,389 Value ($000) $596 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 7,578 Value ($000) $490 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 5,184 Value ($000) $324 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 5,973 Value ($000) $340 Avg Close $34.53 Range $31.94 - $36.36