DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 20,430 Value ($000) $1,552 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 22,326 Value ($000) $1,679 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 23,060 Value ($000) $1,820 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 21,931 Value ($000) $1,780 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 34,563 Value ($000) $2,495 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 33,461 Value ($000) $2,771 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 34,587 Value ($000) $2,803 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 33,314 Value ($000) $2,576 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 34,334 Value ($000) $2,632 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 31,834 Value ($000) $2,275 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 34,182 Value ($000) $2,402 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 38,209 Value ($000) $2,605 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 33,250 Value ($000) $2,242 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 31,196 Value ($000) $2,529 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 31,316 Value ($000) $2,409 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 31,675 Value ($000) $2,427 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 32,463 Value ($000) $2,518 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 33,457 Value ($000) $2,562 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 32,099 Value ($000) $2,384 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 34,222 Value ($000) $2,667 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 31,411 Value ($000) $2,360 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 29,719 Value ($000) $2,010 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 28,705 Value ($000) $2,020 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 16,216 Value ($000) $1,084 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 15,441 Value ($000) $1,094 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 27,251 Value ($000) $2,096 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 27,939 Value ($000) $1,930 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 28,871 Value ($000) $2,065 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 29,809 Value ($000) $2,116 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 27,093 Value ($000) $1,753 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 14,581 Value ($000) $911 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 11,542 Value ($000) $656 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	20,430	$1,552	$58.48	$54.73 - $62.61
Q4 2020	22,326	$1,679	$63.42	$58.72 - $69.24
Q3 2020	23,060	$1,820	$62.04	$56.27 - $65.71
Q2 2020	21,931	$1,780	$62.65	$52.81 - $68.69
Q1 2020	34,563	$2,495	$63.12	$44.98 - $69.98
Q4 2019	33,461	$2,771	$62.41	$60.11 - $63.90
Q3 2019	34,587	$2,803	$58.40	$55.28 - $62.00
Q2 2019	33,314	$2,576	$56.85	$54.00 - $59.81
Q1 2019	34,334	$2,632	$53.89	$49.51 - $57.43
Q4 2018	31,834	$2,275	$53.23	$49.90 - $56.69
Q3 2018	34,182	$2,402	$50.99	$48.32 - $52.70
Q2 2018	38,209	$2,605	$46.36	$44.16 - $49.36
Q1 2018	33,250	$2,242	$51.93	$47.47 - $57.22
Q4 2017	31,196	$2,529	$56.42	$52.59 - $59.77
Q3 2017	31,316	$2,409	$53.66	$51.85 - $55.51
Q2 2017	31,675	$2,427	$53.74	$51.95 - $56.15
Q1 2017	32,463	$2,518	$51.23	$47.82 - $54.07
Q4 2016	33,457	$2,562	$49.43	$46.47 - $52.17
Q3 2016	32,099	$2,384	$50.62	$48.46 - $52.30
Q2 2016	34,222	$2,667	$47.75	$45.06 - $51.61
Q1 2016	31,411	$2,360	$46.10	$43.01 - $49.30
Q4 2015	29,719	$2,010	$44.59	$41.90 - $48.16
Q3 2015	28,705	$2,020	$44.94	$42.47 - $48.81
Q2 2015	16,216	$1,084	$44.59	$42.39 - $46.94
Q1 2015	15,441	$1,094	$46.59	$43.10 - $50.01
Q4 2014	27,251	$2,096	$45.08	$40.68 - $50.63
Q3 2014	27,939	$1,930	$42.63	$39.82 - $44.28
Q2 2014	28,871	$2,065	$42.94	$41.27 - $45.00
Q1 2014	29,809	$2,116	$41.45	$38.20 - $43.69
Q4 2013	27,093	$1,753	$38.70	$36.80 - $40.76
Q3 2013	14,581	$911	$35.33	$32.97 - $38.41
Q2 2013	11,542	$656	$34.53	$31.94 - $36.36