DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,721 Value ($000) $8 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 145,721 Value ($000) $9 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 145,721 Value ($000) $8 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 116,843 Value ($000) $6 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 145,721 Value ($000) $8 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 145,721 Value ($000) $8 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 136,103 Value ($000) $7 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 116,843 Value ($000) $6 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 91,635 Value ($000) $4 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 128,355 Value ($000) $6 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 95,712 Value ($000) $5 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 115,750 Value ($000) $6 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 83,666 Value ($000) $5 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 116,598 Value ($000) $8,233 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 105,687 Value ($000) $8,309 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 114,438 Value ($000) $9,885 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 122,088 Value ($000) $9,570 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 954,671 Value ($000) $71,162 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 882,088 Value ($000) $64,464 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 906,728 Value ($000) $68,486 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 1,113,139 Value ($000) $82,762 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 1,050,157 Value ($000) $81,288 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 995,489 Value ($000) $80,069 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 779,344 Value ($000) $59,683 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 488,277 Value ($000) $40,151 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 50,582 Value ($000) $4,242 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 46,147 Value ($000) $3,739 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 127,462 Value ($000) $9,224 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 126,732 Value ($000) $9,435 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 127,462 Value ($000) $9,224 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 127,537 Value ($000) $8,864 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 130,248 Value ($000) $9,026 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 144,722 Value ($000) $11,525 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 144,722 Value ($000) $11,525 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 146,422 Value ($000) $11,451 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 194,734 Value ($000) $15,200 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 674,558 Value ($000) $51,499 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 558,729 Value ($000) $41,758 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 541,915 Value ($000) $41,418 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 423,556 Value ($000) $31,651 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 170,936 Value ($000) $11,716 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 145,521 Value ($000) $10,115 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 126,439 Value ($000) $8,533 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 135,975 Value ($000) $9,656 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 151,527 Value ($000) $12,115 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 158,607 Value ($000) $10,918 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 149,319 Value ($000) $10,562 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 135,475 Value ($000) $9,656 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 137,056 Value ($000) $8,825 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 141,071 Value ($000) $8,751 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 144,155 Value ($000) $8,240 Avg Close $34.53 Range $31.94 - $36.36