DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

PRIVATE CLIENT SERVICES, LLC's Holding History (CIK: 0001457005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,096 Value ($000) $357 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 6,093 Value ($000) $373 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 6,234 Value ($000) $352 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 6,046 Value ($000) $339 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 6,094 Value ($000) $328 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 6,134 Value ($000) $354 Avg Close $51.16 Range $44.75 - $55.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,096	$357	$59.76	$55.85 - $62.17
Q3 2025	6,093	$373	$58.31	$54.12 - $61.06
Q2 2025	6,234	$352	$53.16	$46.43 - $56.64
Q1 2025	6,046	$339	$52.73	$50.44 - $55.30
Q4 2024	6,094	$328	$54.04	$50.05 - $58.49
Q3 2024	6,134	$354	$51.16	$44.75 - $55.63