DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,478,103 Value ($000) $145,213 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 2,571,972 Value ($000) $157,328 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 3,081,520 Value ($000) $174,168 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 2,995,083 Value ($000) $167,934 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 3,678,708 Value ($000) $198,135 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 4,432,496 Value ($000) $256,154 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 4,403,941 Value ($000) $215,793 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 4,523,270 Value ($000) $222,378 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 4,464,396 Value ($000) $209,827 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 4,998,838 Value ($000) $223,298 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 5,247,082 Value ($000) $271,746 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 5,284,120 Value ($000) $295,435 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 5,049,671 Value ($000) $309,646 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 6,505,756 Value ($000) $450,087 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 5,925,091 Value ($000) $472,881 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 6,206,892 Value ($000) $527,400 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 6,388,009 Value ($000) $501,842 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 6,559,076 Value ($000) $478,944 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 6,138,500 Value ($000) $451,610 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 6,130,175 Value ($000) $461,514 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 6,221,339 Value ($000) $467,844 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 5,694,894 Value ($000) $449,498 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 5,581,804 Value ($000) $453,130 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 6,676,655 Value ($000) $481,988 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 6,232,368 Value ($000) $516,164 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 6,387,548 Value ($000) $517,600 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 901,197 Value ($000) $69,140 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 827,452 Value ($000) $62,613 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 777,835 Value ($000) $55,584 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 679,362 Value ($000) $47,746 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 1,527,036 Value ($000) $104,113 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 1,631,594 Value ($000) $110,018 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 1,715,877 Value ($000) $139,089 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 1,711,792 Value ($000) $131,688 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 1,724,565 Value ($000) $132,153 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 1,702,718 Value ($000) $132,080 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 1,738,931 Value ($000) $133,185 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 1,849,074 Value ($000) $137,331 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 1,777,626 Value ($000) $138,530 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 1,669,350 Value ($000) $125,402 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 1,594,896 Value ($000) $107,879 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 1,605,835 Value ($000) $113,019 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 1,513,013 Value ($000) $101,175 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 1,364,481 Value ($000) $96,701 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 1,180,198 Value ($000) $90,757 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 1,176,672 Value ($000) $81,296 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 1,225,414 Value ($000) $87,642 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 1,150,990 Value ($000) $81,709 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 1,137,095 Value ($000) $73,559 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 1,214,516 Value ($000) $75,883 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 1,203,573 Value ($000) $68,387 Avg Close $34.53 Range $31.94 - $36.36