DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,207 Value ($000) $2,180 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 34,711 Value ($000) $2,123 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 35,943 Value ($000) $2,031 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 31,715 Value ($000) $1,778 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 35,883 Value ($000) $1,933 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 35,426 Value ($000) $2,047 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 36,106 Value ($000) $1,769 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 36,315 Value ($000) $1,786 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 29,342 Value ($000) $1,379 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 17,299 Value ($000) $773 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 23,912 Value ($000) $1,238 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 30,598 Value ($000) $1,711 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 35,589 Value ($000) $2,182 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 44,587 Value ($000) $3,081 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 47,473 Value ($000) $3,789 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 39,625 Value ($000) $3,367 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 42,894 Value ($000) $3,370 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 42,691 Value ($000) $3,117 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 50,768 Value ($000) $3,735 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 49,071 Value ($000) $3,727 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 56,858 Value ($000) $4,276 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 57,842 Value ($000) $4,566 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 62,426 Value ($000) $5,068 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 62,304 Value ($000) $4,498 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 67,960 Value ($000) $5,628 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 66,143 Value ($000) $5,360 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 61,317 Value ($000) $4,741 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 60,797 Value ($000) $4,661 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 47,584 Value ($000) $3,400 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 44,389 Value ($000) $3,120 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 40,605 Value ($000) $2,768 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 38,144 Value ($000) $2,572 Avg Close $51.93 Range $47.47 - $57.22
Q3 2017
Shares 43,301 Value ($000) $3,331 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 26,238 Value ($000) $2,011 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 24,713 Value ($000) $1,917 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 28,012 Value ($000) $2,145 Avg Close $49.43 Range $46.47 - $52.17
Q2 2016
Shares 28,150 Value ($000) $2,196 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 25,927 Value ($000) $1,948 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 27,798 Value ($000) $1,880 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 37,085 Value ($000) $2,610 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 39,269 Value ($000) $2,626 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 34,936 Value ($000) $2,504 Avg Close $46.59 Range $43.10 - $50.01
Q2 2014
Shares 34,257 Value ($000) $2,450 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 34,380 Value ($000) $2,441 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 3,174 Value ($000) $205 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 28,540 Value ($000) $1,783 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 26,181 Value ($000) $1,488 Avg Close $34.53 Range $31.94 - $36.36