DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 75,947 Value ($000) $4,258 Avg Close $52.73 Range $50.44 - $55.30
Q1 2024
Shares 20,900 Value ($000) $1,028 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 20,900 Value ($000) $982 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 20,900 Value ($000) $934 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 88,153 Value ($000) $4,565 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 88,153 Value ($000) $4,929 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 181,101 Value ($000) $11,105 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 119,248 Value ($000) $8,241 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 119,248 Value ($000) $9,517 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 118,667 Value ($000) $10,083 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 118,367 Value ($000) $9,299 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 118,367 Value ($000) $8,643 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 168,167 Value ($000) $12,372 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 186,667 Value ($000) $14,179 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 161,467 Value ($000) $12,142 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 132,767 Value ($000) $10,479 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 154,567 Value ($000) $12,548 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 151,167 Value ($000) $10,913 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 148,267 Value ($000) $12,279 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 244,167 Value ($000) $19,787 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 182,267 Value ($000) $14,093 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 182,267 Value ($000) $13,973 Avg Close $53.89 Range $49.51 - $57.43
Q1 2017
Shares 163,667 Value ($000) $12,696 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 179,067 Value ($000) $13,715 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 179,067 Value ($000) $13,299 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 137,267 Value ($000) $10,697 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 43,467 Value ($000) $3,265 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 76,767 Value ($000) $5,193 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 138,167 Value ($000) $9,724 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 151,800 Value ($000) $10,151 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 151,800 Value ($000) $10,758 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 151,800 Value ($000) $11,673 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 153,100 Value ($000) $10,578 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 153,100 Value ($000) $10,950 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 167,000 Value ($000) $11,855 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 182,900 Value ($000) $11,832 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 182,900 Value ($000) $11,428 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 182,900 Value ($000) $10,924 Avg Close $34.53 Range $31.94 - $36.36