DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,524 Value ($000) $204 Avg Close $51.16 Range $44.75 - $55.63
Q1 2023
Shares 4,151 Value ($000) $232 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 4,151 Value ($000) $255 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 4,151 Value ($000) $287 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 4,151 Value ($000) $331 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,151 Value ($000) $353 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,255 Value ($000) $334 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 4,255 Value ($000) $311 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 4,255 Value ($000) $313 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,255 Value ($000) $323 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 4,502 Value ($000) $339 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 4,502 Value ($000) $355 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 4,672 Value ($000) $379 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 4,672 Value ($000) $337 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 4,672 Value ($000) $387 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 4,672 Value ($000) $379 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 4,702 Value ($000) $364 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 4,702 Value ($000) $360 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 4,228 Value ($000) $302 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 4,228 Value ($000) $297 Avg Close $50.99 Range $48.32 - $52.70
Q1 2018
Shares 3,668 Value ($000) $247 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 3,668 Value ($000) $297 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 3,668 Value ($000) $282 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 3,668 Value ($000) $281 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 3,168 Value ($000) $246 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 3,168 Value ($000) $243 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 3,168 Value ($000) $235 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 3,168 Value ($000) $247 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 3,168 Value ($000) $226 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 3,168 Value ($000) $214 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 3,168 Value ($000) $223 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 3,168 Value ($000) $212 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 3,168 Value ($000) $225 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 3,168 Value ($000) $244 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 3,168 Value ($000) $219 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 3,248 Value ($000) $233 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 3,268 Value ($000) $232 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 3,348 Value ($000) $216 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 3,348 Value ($000) $209 Avg Close $35.33 Range $32.97 - $38.41