DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,640 Value ($000) $18,728 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 325,435 Value ($000) $19,907 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 347,973 Value ($000) $19,667 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 395,094 Value ($000) $22,153 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 394,181 Value ($000) $21,231 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 2,334,358 Value ($000) $134,832 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 3,359,937 Value ($000) $164,701 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 3,301,060 Value ($000) $162,302 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 2,055,885 Value ($000) $96,627 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 386,203 Value ($000) $17,252 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 441,746 Value ($000) $22,878 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 497,651 Value ($000) $27,824 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 336,349 Value ($000) $20,625 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 1,891,857 Value ($000) $130,787 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 1,960,982 Value ($000) $156,544 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 2,001,828 Value ($000) $170,131 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 2,100,743 Value ($000) $164,215 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 2,059,155 Value ($000) $149,700 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 2,116,836 Value ($000) $155,116 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 2,748,466 Value ($000) $208,438 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 2,925,950 Value ($000) $220,015 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 2,673,326 Value ($000) $210,954 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 2,251,799 Value ($000) $182,764 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 2,598,472 Value ($000) $187,583 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 2,416,280 Value ($000) $200,116 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 2,097,039 Value ($000) $169,944 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 846,856 Value ($000) $65,479 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 1,160,545 Value ($000) $88,967 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 554,053 Value ($000) $39,592 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 222,199 Value ($000) $15,616 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 279,848 Value ($000) $19,080 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 259,270 Value ($000) $17,483 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 147,892 Value ($000) $11,989 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 148,417 Value ($000) $11,418 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 126,243 Value ($000) $9,674 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 124,690 Value ($000) $9,672 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 229,451 Value ($000) $17,574 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 125,011 Value ($000) $9,285 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 124,377 Value ($000) $9,693 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 109,463 Value ($000) $8,223 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 1,217,604 Value ($000) $82,359 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 1,614,751 Value ($000) $113,647 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 1,779,655 Value ($000) $119,006 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 2,208,774 Value ($000) $156,536 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 2,487,882 Value ($000) $191,318 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 2,893,195 Value ($000) $199,891 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 3,021,532 Value ($000) $216,100 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 3,595,748 Value ($000) $255,262 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 3,619,674 Value ($000) $234,157 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 3,341,747 Value ($000) $208,792 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 1,656,637 Value ($000) $94,130 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,640	$18,728	$59.76	$55.85 - $62.17
Q3 2025	325,435	$19,907	$58.31	$54.12 - $61.06
Q2 2025	347,973	$19,667	$53.16	$46.43 - $56.64
Q1 2025	395,094	$22,153	$52.73	$50.44 - $55.30
Q4 2024	394,181	$21,231	$54.04	$50.05 - $58.49
Q3 2024	2,334,358	$134,832	$51.16	$44.75 - $55.63
Q2 2024	3,359,937	$164,701	$47.11	$42.93 - $50.42
Q1 2024	3,301,060	$162,302	$42.64	$39.53 - $45.45
Q4 2023	2,055,885	$96,627	$40.17	$35.07 - $46.05
Q3 2023	386,203	$17,252	$44.04	$39.46 - $48.34
Q2 2023	441,746	$22,878	$47.58	$42.81 - $51.14
Q1 2023	497,651	$27,824	$50.58	$45.34 - $55.04
Q4 2022	336,349	$20,625	$53.65	$49.22 - $61.31
Q3 2022	1,891,857	$130,787	$68.35	$58.75 - $72.86
Q2 2022	1,960,982	$156,544	$69.34	$61.34 - $74.37
Q1 2022	2,001,828	$170,131	$66.91	$62.96 - $71.78
Q4 2021	2,100,743	$164,215	$62.13	$58.31 - $65.87
Q3 2021	2,059,155	$149,700	$62.43	$59.71 - $65.58
Q2 2021	2,116,836	$155,116	$62.68	$59.85 - $65.68
Q1 2021	2,748,466	$208,438	$58.48	$54.73 - $62.61
Q4 2020	2,925,950	$220,015	$63.42	$58.72 - $69.24
Q3 2020	2,673,326	$210,954	$62.04	$56.27 - $65.71
Q2 2020	2,251,799	$182,764	$62.65	$52.81 - $68.69
Q1 2020	2,598,472	$187,583	$63.12	$44.98 - $69.98
Q4 2019	2,416,280	$200,116	$62.41	$60.11 - $63.90
Q3 2019	2,097,039	$169,944	$58.40	$55.28 - $62.00
Q2 2019	846,856	$65,479	$56.85	$54.00 - $59.81
Q1 2019	1,160,545	$88,967	$53.89	$49.51 - $57.43
Q4 2018	554,053	$39,592	$53.23	$49.90 - $56.69
Q3 2018	222,199	$15,616	$50.99	$48.32 - $52.70
Q2 2018	279,848	$19,080	$46.36	$44.16 - $49.36
Q1 2018	259,270	$17,483	$51.93	$47.47 - $57.22
Q4 2017	147,892	$11,989	$56.42	$52.59 - $59.77
Q3 2017	148,417	$11,418	$53.66	$51.85 - $55.51
Q2 2017	126,243	$9,674	$53.74	$51.95 - $56.15
Q1 2017	124,690	$9,672	$51.23	$47.82 - $54.07
Q4 2016	229,451	$17,574	$49.43	$46.47 - $52.17
Q3 2016	125,011	$9,285	$50.62	$48.46 - $52.30
Q2 2016	124,377	$9,693	$47.75	$45.06 - $51.61
Q1 2016	109,463	$8,223	$46.10	$43.01 - $49.30
Q4 2015	1,217,604	$82,359	$44.59	$41.90 - $48.16
Q3 2015	1,614,751	$113,647	$44.94	$42.47 - $48.81
Q2 2015	1,779,655	$119,006	$44.59	$42.39 - $46.94
Q1 2015	2,208,774	$156,536	$46.59	$43.10 - $50.01
Q4 2014	2,487,882	$191,318	$45.08	$40.68 - $50.63
Q3 2014	2,893,195	$199,891	$42.63	$39.82 - $44.28
Q2 2014	3,021,532	$216,100	$42.94	$41.27 - $45.00
Q1 2014	3,595,748	$255,262	$41.45	$38.20 - $43.69
Q4 2013	3,619,674	$234,157	$38.70	$36.80 - $40.76
Q3 2013	3,341,747	$208,792	$35.33	$32.97 - $38.41
Q2 2013	1,656,637	$94,130	$34.53	$31.94 - $36.36