DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,818,876 Value ($000) $107,750 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 1,709,730 Value ($000) $104,584 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 1,626,030 Value ($000) $91,903 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 1,499,101 Value ($000) $84,055 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 1,345,714 Value ($000) $73,651 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 1,223,248 Value ($000) $70,692 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 1,122,389 Value ($000) $54,997 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 992,122 Value ($000) $48,802 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 837,888 Value ($000) $40,579 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 802,656 Value ($000) $35,855 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 732,787 Value ($000) $37,951 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 680,654 Value ($000) $38,055 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 607,265 Value ($000) $38,239 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 525,973 Value ($000) $36,350 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 469,015 Value ($000) $37,432 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 432,555 Value ($000) $36,754 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 387,643 Value ($000) $30,372 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 336,699 Value ($000) $24,586 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 305,323 Value ($000) $22,463 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 270,697 Value ($000) $20,562 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 245,998 Value ($000) $18,499 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 235,148 Value ($000) $18,560 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 200,123 Value ($000) $16,246 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 171,086 Value ($000) $12,351 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 171,437 Value ($000) $14,017 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 147,834 Value ($000) $11,980 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 141,644 Value ($000) $10,952 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 108,755 Value ($000) $8,337 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 99,913 Value ($000) $7,078 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 94,932 Value ($000) $6,672 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 97,317 Value ($000) $6,635 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 98,074 Value ($000) $6,613 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 106,115 Value ($000) $8,191 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 103,939 Value ($000) $7,996 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 101,529 Value ($000) $7,780 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 112,971 Value ($000) $8,763 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 110,140 Value ($000) $8,398 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 101,089 Value ($000) $7,508 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 95,323 Value ($000) $7,429 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 87,043 Value ($000) $6,539 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 79,351 Value ($000) $5,367 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 79,198 Value ($000) $5,574 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 81,796 Value ($000) $5,470 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 92,604 Value ($000) $6,563 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 104,155 Value ($000) $8,071 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 122,315 Value ($000) $8,451 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 147,417 Value ($000) $10,543 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 159,396 Value ($000) $11,316 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 114,810 Value ($000) $7,292 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 145,186 Value ($000) $9,071 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 125,700 Value ($000) $7,142 Avg Close $34.53 Range $31.94 - $36.36