DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,649 Value ($000) $446 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 12,656 Value ($000) $1,027 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 12,012 Value ($000) $867 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 11,536 Value ($000) $955 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 11,118 Value ($000) $901 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 8,089 Value ($000) $625 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 8,091 Value ($000) $620 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 7,394 Value ($000) $528 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 3,237 Value ($000) $227 Avg Close $50.99 Range $48.32 - $52.70