DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,455 Value ($000) $85 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 1,455 Value ($000) $89 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 1,455 Value ($000) $82 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 1,430 Value ($000) $80 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 1,430 Value ($000) $77 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 1,423 Value ($000) $82 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 1,426 Value ($000) $70 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 1,573 Value ($000) $77 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 1,573 Value ($000) $74 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 1,575 Value ($000) $70 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 2,974 Value ($000) $154 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 3,133 Value ($000) $175 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 3,438 Value ($000) $211 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 2,906 Value ($000) $201 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 2,435 Value ($000) $194 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 1,851 Value ($000) $157 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 1,768 Value ($000) $139 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 1,768 Value ($000) $129 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 1,768 Value ($000) $130 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 1,768 Value ($000) $134 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 2,178 Value ($000) $164 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 2,600 Value ($000) $205 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 2,745 Value ($000) $223 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 2,835 Value ($000) $205 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 3,637 Value ($000) $301 Avg Close $62.41 Range $60.11 - $63.90