DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,032 Value ($000) $881 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 14,068 Value ($000) $861 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 12,477 Value ($000) $705 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 10,815 Value ($000) $606 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 9,881 Value ($000) $532 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 8,744 Value ($000) $505 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 6,735 Value ($000) $330 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 4,756 Value ($000) $234 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 4,938 Value ($000) $232 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 7,321 Value ($000) $327 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 4,229 Value ($000) $219 Avg Close $47.58 Range $42.81 - $51.14
Q3 2010
Shares 277,526 Value ($000) $12,117 Avg Close — Range —
Q2 2010
Shares 237,626 Value ($000) $9,206 Avg Close — Range —
Q1 2010
Shares 209,222 Value ($000) $8,601 Avg Close — Range —
Q4 2009
Shares 164,669 Value ($000) $6,409 Avg Close — Range —
Q3 2009
Shares 124,875 Value ($000) $4,308 Avg Close — Range —
Q2 2009
Shares 173,544 Value ($000) $5,800 Avg Close — Range —
Q1 2009
Shares 97,320 Value ($000) $3,016 Avg Close — Range —
Q4 2008
Shares 54,843 Value ($000) $1,966 Avg Close — Range —