DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,640 Value ($000) $224 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,554 Value ($000) $201 Avg Close $62.13 Range $58.31 - $65.87
Q2 2021
Shares 2,785 Value ($000) $205 Avg Close $62.68 Range $59.85 - $65.68
Q4 2020
Shares 2,439 Value ($000) $183,413 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 1,691 Value ($000) $133,471 Avg Close $62.04 Range $56.27 - $65.71
Q4 2018
Shares 2,931 Value ($000) $209 Avg Close $53.23 Range $49.90 - $56.69
Q3 2013
Shares 56,739 Value ($000) $3,004 Avg Close $35.33 Range $32.97 - $38.41