DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,504 Value ($000) $200 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 2,708 Value ($000) $230 Avg Close $66.91 Range $62.96 - $71.78
Q3 2015
Shares 3,025 Value ($000) $213 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 3,059 Value ($000) $205 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 3,737 Value ($000) $265 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 4,000 Value ($000) $308 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 4,028 Value ($000) $278 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 4,028 Value ($000) $288 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 4,064 Value ($000) $289 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 4,676 Value ($000) $302 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 4,676 Value ($000) $292 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 4,064 Value ($000) $231 Avg Close $34.53 Range $31.94 - $36.36