DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 39,470 Value ($000) $2 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 39,470 Value ($000) $2 Avg Close $54.04 Range $50.05 - $58.49

Q2 2021

Shares 26,100 Value ($000) $1,920 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 60,348 Value ($000) $4,584 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 96,276 Value ($000) $7,240 Avg Close $63.42 Range $58.72 - $69.24

Q3 2017

Shares 208,666 Value ($000) $16,053 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 496,183 Value ($000) $38,023 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 503,695 Value ($000) $39,072 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 531,555 Value ($000) $40,712 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 530,515 Value ($000) $39,401 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 506,733 Value ($000) $39,490 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 506,441 Value ($000) $38,044 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 481,859 Value ($000) $32,593 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 492,632 Value ($000) $34,671 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 492,579 Value ($000) $32,939 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 527,439 Value ($000) $37,380 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 574,424 Value ($000) $44,173 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 589,336 Value ($000) $40,717 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 569,450 Value ($000) $40,727 Avg Close $42.94 Range $41.27 - $45.00

Q4 2013

Shares 513,836 Value ($000) $33,240 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 522,523 Value ($000) $32,647 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 506,043 Value ($000) $28,753 Avg Close $34.53 Range $31.94 - $36.36

Q1 2013

Shares 494,659 Value ($000) $28,779 Avg Close $32.07 Range $30.21 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	39,470	$2	$52.73	$50.44 - $55.30
Q4 2024	39,470	$2	$54.04	$50.05 - $58.49
Q2 2021	26,100	$1,920	$62.68	$59.85 - $65.68
Q1 2021	60,348	$4,584	$58.48	$54.73 - $62.61
Q4 2020	96,276	$7,240	$63.42	$58.72 - $69.24
Q3 2017	208,666	$16,053	$53.66	$51.85 - $55.51
Q2 2017	496,183	$38,023	$53.74	$51.95 - $56.15
Q1 2017	503,695	$39,072	$51.23	$47.82 - $54.07
Q4 2016	531,555	$40,712	$49.43	$46.47 - $52.17
Q3 2016	530,515	$39,401	$50.62	$48.46 - $52.30
Q2 2016	506,733	$39,490	$47.75	$45.06 - $51.61
Q1 2016	506,441	$38,044	$46.10	$43.01 - $49.30
Q4 2015	481,859	$32,593	$44.59	$41.90 - $48.16
Q3 2015	492,632	$34,671	$44.94	$42.47 - $48.81
Q2 2015	492,579	$32,939	$44.59	$42.39 - $46.94
Q1 2015	527,439	$37,380	$46.59	$43.10 - $50.01
Q4 2014	574,424	$44,173	$45.08	$40.68 - $50.63
Q3 2014	589,336	$40,717	$42.63	$39.82 - $44.28
Q2 2014	569,450	$40,727	$42.94	$41.27 - $45.00
Q4 2013	513,836	$33,240	$38.70	$36.80 - $40.76
Q3 2013	522,523	$32,647	$35.33	$32.97 - $38.41
Q2 2013	506,043	$28,753	$34.53	$31.94 - $36.36
Q1 2013	494,659	$28,779	$32.07	$30.21 - $34.24