DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,012,046 Value ($000) $117,886 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 2,072,525 Value ($000) $126,776 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 2,041,770 Value ($000) $115,401 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 2,109,437 Value ($000) $118,276 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 2,086,092 Value ($000) $112,357 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 1,920,479 Value ($000) $110,984 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 1,895,368 Value ($000) $92,873 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 2,065,766 Value ($000) $101,615 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 2,051,310 Value ($000) $96,412 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 2,066,337 Value ($000) $92,303 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 2,108,948 Value ($000) $109,222 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 2,425,725 Value ($000) $135,622 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 2,428,565 Value ($000) $148,920 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 2,404,500 Value ($000) $166,175 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 2,415,310 Value ($000) $192,766 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 2,348,422 Value ($000) $199,545 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,368,707 Value ($000) $186,086 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 2,447,509 Value ($000) $178,717 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 2,565,260 Value ($000) $188,726 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 2,982,596 Value ($000) $226,558 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 2,907,939 Value ($000) $218,677 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,262,245 Value ($000) $257,489 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 3,745,871 Value ($000) $304,090 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 3,695,513 Value ($000) $266,779 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 3,268,997 Value ($000) $270,738 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 3,128,631 Value ($000) $253,544 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 3,122,552 Value ($000) $241,436 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 2,983,694 Value ($000) $228,730 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 2,563,606 Value ($000) $187,810 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 2,176,474 Value ($000) $152,963 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 2,092,950 Value ($000) $142,697 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 1,966,065 Value ($000) $132,572 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 1,919,242 Value ($000) $155,574 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 1,869,502 Value ($000) $143,821 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 1,845,150 Value ($000) $141,394 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 1,799,427 Value ($000) $139,582 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 1,800,635 Value ($000) $137,911 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 1,796,845 Value ($000) $133,452 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 1,710,705 Value ($000) $133,315 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 1,704,662 Value ($000) $128,054 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 1,644,324 Value ($000) $112,932 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 1,636,114 Value ($000) $115,150 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 1,582,393 Value ($000) $105,815 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 1,560,379 Value ($000) $110,584 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 1,418,709 Value ($000) $111,085 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 1,448,463 Value ($000) $100,074 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 1,425,450 Value ($000) $101,948 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 1,472,203 Value ($000) $104,512 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 1,796,956 Value ($000) $115,706 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 1,582,715 Value ($000) $98,888 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 1,568,387 Value ($000) $89,116 Avg Close $34.53 Range $31.94 - $36.36