DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 22,145 Value ($000) $1 Avg Close $51.16 Range $44.75 - $55.63

Q3 2023

Shares 146,591 Value ($000) $7 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 41,339 Value ($000) $2 Avg Close $47.58 Range $42.81 - $51.14

Q1 2022

Shares 28,193 Value ($000) $2,395 Avg Close $66.91 Range $62.96 - $71.78

Q4 2020

Shares 228,453 Value ($000) $17,179 Avg Close $63.42 Range $58.72 - $69.24

Q4 2018

Shares 147,186 Value ($000) $10,517 Avg Close $53.23 Range $49.90 - $56.69

Q3 2015

Shares 2,933 Value ($000) $206 Avg Close $44.94 Range $42.47 - $48.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	22,145	$1	$51.16	$44.75 - $55.63
Q3 2023	146,591	$7	$44.04	$39.46 - $48.34
Q2 2023	41,339	$2	$47.58	$42.81 - $51.14
Q1 2022	28,193	$2,395	$66.91	$62.96 - $71.78
Q4 2020	228,453	$17,179	$63.42	$58.72 - $69.24
Q4 2018	147,186	$10,517	$53.23	$49.90 - $56.69
Q3 2015	2,933	$206	$44.94	$42.47 - $48.81