DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,300 Value ($000) $526 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 203,300 Value ($000) $11,399 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 456,600 Value ($000) $24,592 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 16,600 Value ($000) $959 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 101,700 Value ($000) $4,983 Avg Close $47.11 Range $42.93 - $50.42

Q4 2023

Shares 167,700 Value ($000) $7,882 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 7,500 Value ($000) $335 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 412,800 Value ($000) $21,379 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 219,200 Value ($000) $12,255 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 309,900 Value ($000) $19,003 Avg Close $53.65 Range $49.22 - $61.31

Q1 2021

Shares 102,400 Value ($000) $7,778 Avg Close $58.48 Range $54.73 - $62.61

Q1 2020

Shares 13,400 Value ($000) $967 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 3,399 Value ($000) $282 Avg Close $62.41 Range $60.11 - $63.90

Q1 2019

Shares 324,205 Value ($000) $24,854 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 7,399 Value ($000) $529 Avg Close $53.23 Range $49.90 - $56.69

Q2 2018

Shares 553,909 Value ($000) $37,766 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 1,345,701 Value ($000) $90,741 Avg Close $51.93 Range $47.47 - $57.22

Q3 2017

Shares 9,101 Value ($000) $700 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 69,901 Value ($000) $5,357 Avg Close $53.74 Range $51.95 - $56.15

Q4 2016

Shares 4,709 Value ($000) $361 Avg Close $49.43 Range $46.47 - $52.17

Q2 2016

Shares 22,401 Value ($000) $1,746 Avg Close $47.75 Range $45.06 - $51.61

Q4 2015

Shares 9,201 Value ($000) $622 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 49,501 Value ($000) $3,484 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 56,901 Value ($000) $3,805 Avg Close $44.59 Range $42.39 - $46.94

Q4 2014

Shares 5,641 Value ($000) $434 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 11,861 Value ($000) $819 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 10,401 Value ($000) $744 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 19,401 Value ($000) $1,377 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 32,201 Value ($000) $2,083 Avg Close $38.70 Range $36.80 - $40.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,300	$526	$53.16	$46.43 - $56.64
Q1 2025	203,300	$11,399	$52.73	$50.44 - $55.30
Q4 2024	456,600	$24,592	$54.04	$50.05 - $58.49
Q3 2024	16,600	$959	$51.16	$44.75 - $55.63
Q2 2024	101,700	$4,983	$47.11	$42.93 - $50.42
Q4 2023	167,700	$7,882	$40.17	$35.07 - $46.05
Q3 2023	7,500	$335	$44.04	$39.46 - $48.34
Q2 2023	412,800	$21,379	$47.58	$42.81 - $51.14
Q1 2023	219,200	$12,255	$50.58	$45.34 - $55.04
Q4 2022	309,900	$19,003	$53.65	$49.22 - $61.31
Q1 2021	102,400	$7,778	$58.48	$54.73 - $62.61
Q1 2020	13,400	$967	$63.12	$44.98 - $69.98
Q4 2019	3,399	$282	$62.41	$60.11 - $63.90
Q1 2019	324,205	$24,854	$53.89	$49.51 - $57.43
Q4 2018	7,399	$529	$53.23	$49.90 - $56.69
Q2 2018	553,909	$37,766	$46.36	$44.16 - $49.36
Q1 2018	1,345,701	$90,741	$51.93	$47.47 - $57.22
Q3 2017	9,101	$700	$53.66	$51.85 - $55.51
Q2 2017	69,901	$5,357	$53.74	$51.95 - $56.15
Q4 2016	4,709	$361	$49.43	$46.47 - $52.17
Q2 2016	22,401	$1,746	$47.75	$45.06 - $51.61
Q4 2015	9,201	$622	$44.59	$41.90 - $48.16
Q3 2015	49,501	$3,484	$44.94	$42.47 - $48.81
Q2 2015	56,901	$3,805	$44.59	$42.39 - $46.94
Q4 2014	5,641	$434	$45.08	$40.68 - $50.63
Q3 2014	11,861	$819	$42.63	$39.82 - $44.28
Q2 2014	10,401	$744	$42.94	$41.27 - $45.00
Q1 2014	19,401	$1,377	$41.45	$38.20 - $43.69
Q4 2013	32,201	$2,083	$38.70	$36.80 - $40.76