DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,260 Value ($000) $250 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 4,792 Value ($000) $293 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 4,315 Value ($000) $244 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 5,426 Value ($000) $304 Avg Close $52.73 Range $50.44 - $55.30
Q4 2023
Shares 14,339 Value ($000) $674 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 7,268 Value ($000) $325 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 11,402 Value ($000) $591 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 15,494 Value ($000) $866 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 12,372 Value ($000) $1 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 5,048 Value ($000) $349 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 6,054 Value ($000) $483 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 2,976 Value ($000) $253 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,120 Value ($000) $245 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,537 Value ($000) $258 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 12,097 Value ($000) $890 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 11,891 Value ($000) $903 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 10,220 Value ($000) $769 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 8,536 Value ($000) $674 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 4,181 Value ($000) $339 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 3,102 Value ($000) $224 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 6,246 Value ($000) $517 Avg Close $62.41 Range $60.11 - $63.90