DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 3,100 Value ($000) $230 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 7,900 Value ($000) $604 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 7,900 Value ($000) $591 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 3,300 Value ($000) $227 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 3,300 Value ($000) $229 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 7,700 Value ($000) $518 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 7,700 Value ($000) $548 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 7,700 Value ($000) $603 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 3,500 Value ($000) $240 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 3,500 Value ($000) $248 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 3,500 Value ($000) $249 Avg Close $41.45 Range $38.20 - $43.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	3,100	$230	$50.62	$48.46 - $52.30
Q2 2016	7,900	$604	$47.75	$45.06 - $51.61
Q1 2016	7,900	$591	$46.10	$43.01 - $49.30
Q4 2015	3,300	$227	$44.59	$41.90 - $48.16
Q3 2015	3,300	$229	$44.94	$42.47 - $48.81
Q2 2015	7,700	$518	$44.59	$42.39 - $46.94
Q1 2015	7,700	$548	$46.59	$43.10 - $50.01
Q4 2014	7,700	$603	$45.08	$40.68 - $50.63
Q3 2014	3,500	$240	$42.63	$39.82 - $44.28
Q2 2014	3,500	$248	$42.94	$41.27 - $45.00
Q1 2014	3,500	$249	$41.45	$38.20 - $43.69