DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,180 Value ($000) $8 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 133,685 Value ($000) $8 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 127,562 Value ($000) $7 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 119,311 Value ($000) $7 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 110,380 Value ($000) $6 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 102,366 Value ($000) $6 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 91,273 Value ($000) $4 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 82,809 Value ($000) $4 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 74,238 Value ($000) $3 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 69,868 Value ($000) $3 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 65,671 Value ($000) $3 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 64,982 Value ($000) $4 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 58,548 Value ($000) $4 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 54,497 Value ($000) $3,766 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 51,904 Value ($000) $4,142 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 49,740 Value ($000) $4,226 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 47,506 Value ($000) $3,732 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 45,514 Value ($000) $3,323 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 50,024 Value ($000) $3,680 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 41,986 Value ($000) $3,189 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 42,532 Value ($000) $3,198 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 41,232 Value ($000) $3,254 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 37,555 Value ($000) $2,711 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 37,555 Value ($000) $2,711 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 33,955 Value ($000) $2,812 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 33,155 Value ($000) $2,687 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 31,123 Value ($000) $2,406 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 29,523 Value ($000) $2,263 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 28,613 Value ($000) $2,045 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 24,352 Value ($000) $1,711 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 22,471 Value ($000) $1,532 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 21,521 Value ($000) $1,451 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 19,211 Value ($000) $1,557 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 18,529 Value ($000) $1,425 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 17,900 Value ($000) $1,372 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 17,250 Value ($000) $1,338 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 18,050 Value ($000) $1,382 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 15,400 Value ($000) $1,144 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 14,700 Value ($000) $1,146 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 17,000 Value ($000) $1,277 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 13,600 Value ($000) $920 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 13,600 Value ($000) $957 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 13,300 Value ($000) $889 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 16,900 Value ($000) $1,198 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 13,900 Value ($000) $1,069 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 14,900 Value ($000) $1,029 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 15,500 Value ($000) $1,109 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 16,100 Value ($000) $1,143 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 16,500 Value ($000) $1,067 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 17,700 Value ($000) $1,106 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 17,700 Value ($000) $1,006 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,180	$8	$59.76	$55.85 - $62.17
Q3 2025	133,685	$8	$58.31	$54.12 - $61.06
Q2 2025	127,562	$7	$53.16	$46.43 - $56.64
Q1 2025	119,311	$7	$52.73	$50.44 - $55.30
Q4 2024	110,380	$6	$54.04	$50.05 - $58.49
Q3 2024	102,366	$6	$51.16	$44.75 - $55.63
Q2 2024	91,273	$4	$47.11	$42.93 - $50.42
Q1 2024	82,809	$4	$42.64	$39.53 - $45.45
Q4 2023	74,238	$3	$40.17	$35.07 - $46.05
Q3 2023	69,868	$3	$44.04	$39.46 - $48.34
Q2 2023	65,671	$3	$47.58	$42.81 - $51.14
Q1 2023	64,982	$4	$50.58	$45.34 - $55.04
Q4 2022	58,548	$4	$53.65	$49.22 - $61.31
Q3 2022	54,497	$3,766	$68.35	$58.75 - $72.86
Q2 2022	51,904	$4,142	$69.34	$61.34 - $74.37
Q1 2022	49,740	$4,226	$66.91	$62.96 - $71.78
Q4 2021	47,506	$3,732	$62.13	$58.31 - $65.87
Q3 2021	45,514	$3,323	$62.43	$59.71 - $65.58
Q2 2021	50,024	$3,680	$62.68	$59.85 - $65.68
Q1 2021	41,986	$3,189	$58.48	$54.73 - $62.61
Q4 2020	42,532	$3,198	$63.42	$58.72 - $69.24
Q3 2020	41,232	$3,254	$62.04	$56.27 - $65.71
Q2 2020	37,555	$2,711	$62.65	$52.81 - $68.69
Q1 2020	37,555	$2,711	$63.12	$44.98 - $69.98
Q4 2019	33,955	$2,812	$62.41	$60.11 - $63.90
Q3 2019	33,155	$2,687	$58.40	$55.28 - $62.00
Q2 2019	31,123	$2,406	$56.85	$54.00 - $59.81
Q1 2019	29,523	$2,263	$53.89	$49.51 - $57.43
Q4 2018	28,613	$2,045	$53.23	$49.90 - $56.69
Q3 2018	24,352	$1,711	$50.99	$48.32 - $52.70
Q2 2018	22,471	$1,532	$46.36	$44.16 - $49.36
Q1 2018	21,521	$1,451	$51.93	$47.47 - $57.22
Q4 2017	19,211	$1,557	$56.42	$52.59 - $59.77
Q3 2017	18,529	$1,425	$53.66	$51.85 - $55.51
Q2 2017	17,900	$1,372	$53.74	$51.95 - $56.15
Q1 2017	17,250	$1,338	$51.23	$47.82 - $54.07
Q4 2016	18,050	$1,382	$49.43	$46.47 - $52.17
Q3 2016	15,400	$1,144	$50.62	$48.46 - $52.30
Q2 2016	14,700	$1,146	$47.75	$45.06 - $51.61
Q1 2016	17,000	$1,277	$46.10	$43.01 - $49.30
Q4 2015	13,600	$920	$44.59	$41.90 - $48.16
Q3 2015	13,600	$957	$44.94	$42.47 - $48.81
Q2 2015	13,300	$889	$44.59	$42.39 - $46.94
Q1 2015	16,900	$1,198	$46.59	$43.10 - $50.01
Q4 2014	13,900	$1,069	$45.08	$40.68 - $50.63
Q3 2014	14,900	$1,029	$42.63	$39.82 - $44.28
Q2 2014	15,500	$1,109	$42.94	$41.27 - $45.00
Q1 2014	16,100	$1,143	$41.45	$38.20 - $43.69
Q4 2013	16,500	$1,067	$38.70	$36.80 - $40.76
Q3 2013	17,700	$1,106	$35.33	$32.97 - $38.41
Q2 2013	17,700	$1,006	$34.53	$31.94 - $36.36