DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,733 Value ($000) $209 Avg Close $52.73 Range $50.44 - $55.30

Q3 2024

Shares 87,820 Value ($000) $5,075 Avg Close $51.16 Range $44.75 - $55.63

Q2 2021

Shares 2,965 Value ($000) $218 Avg Close $62.68 Range $59.85 - $65.68

Q3 2020

Shares 7,070 Value ($000) $558 Avg Close $62.04 Range $56.27 - $65.71

Q4 2017

Shares 9,024 Value ($000) $731 Avg Close $56.42 Range $52.59 - $59.77

Q2 2013

Shares 6,300 Value ($000) $358 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,733	$209	$52.73	$50.44 - $55.30
Q3 2024	87,820	$5,075	$51.16	$44.75 - $55.63
Q2 2021	2,965	$218	$62.68	$59.85 - $65.68
Q3 2020	7,070	$558	$62.04	$56.27 - $65.71
Q4 2017	9,024	$731	$56.42	$52.59 - $59.77
Q2 2013	6,300	$358	$34.53	$31.94 - $36.36