DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,335 Value ($000) $674 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 6,266 Value ($000) $280 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 40,740 Value ($000) $2,110 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 43,927 Value ($000) $2,456 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 168,868 Value ($000) $10,354 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 229,215 Value ($000) $15,841 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 229,797 Value ($000) $18,340 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 223,190 Value ($000) $18,964 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 221,499 Value ($000) $17,401 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 222,672 Value ($000) $16,259 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 214,145 Value ($000) $15,754 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 210,573 Value ($000) $15,995 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 203,151 Value ($000) $15,276 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 198,896 Value ($000) $15,699 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 196,840 Value ($000) $15,979 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 190,326 Value ($000) $13,740 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 189,421 Value ($000) $15,686 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 188,202 Value ($000) $15,252 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 178,834 Value ($000) $13,826 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 159,698 Value ($000) $12,241 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 95,916 Value ($000) $6,854 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 5,369 Value ($000) $378 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 5,456 Value ($000) $372 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 5,298 Value ($000) $357 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 5,564 Value ($000) $451 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 5,829 Value ($000) $448 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 5,829 Value ($000) $447 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 6,029 Value ($000) $467 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 5,822 Value ($000) $446 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 6,820 Value ($000) $506 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 7,209 Value ($000) $562 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 6,966 Value ($000) $523 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 7,211 Value ($000) $488 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 7,211 Value ($000) $507 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 7,318 Value ($000) $489 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 8,234 Value ($000) $583 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 7,834 Value ($000) $602 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 8,248 Value ($000) $569 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 7,617 Value ($000) $545 Avg Close $42.94 Range $41.27 - $45.00