DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21 Value ($000) $1 Avg Close $52.73 Range $50.44 - $55.30

Q4 2019

Shares 518 Value ($000) $43 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 518 Value ($000) $42 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 518 Value ($000) $40 Avg Close $56.85 Range $54.00 - $59.81

Q3 2017

Shares 39 Value ($000) $3 Avg Close $53.66 Range $51.85 - $55.51

Q2 2013

Shares 235 Value ($000) $13 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21	$1	$52.73	$50.44 - $55.30
Q4 2019	518	$43	$62.41	$60.11 - $63.90
Q3 2019	518	$42	$58.40	$55.28 - $62.00
Q2 2019	518	$40	$56.85	$54.00 - $59.81
Q3 2017	39	$3	$53.66	$51.85 - $55.51
Q2 2013	235	$13	$34.53	$31.94 - $36.36