DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 800 Value ($000) $57 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 800 Value ($000) $56 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 800 Value ($000) $55 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 800 Value ($000) $54 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 8,800 Value ($000) $713 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 9,000 Value ($000) $692 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 9,000 Value ($000) $690 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 9,000 Value ($000) $698 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 7,211 Value ($000) $552 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 7,211 Value ($000) $536 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 7,211 Value ($000) $562 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 7,211 Value ($000) $542 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 8,660 Value ($000) $586 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 8,660 Value ($000) $609 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 8,660 Value ($000) $579 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 3,660 Value ($000) $259 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 3,676 Value ($000) $283 Avg Close $45.08 Range $40.68 - $50.63