DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,778 Value ($000) $807 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 13,778 Value ($000) $843 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 14,028 Value ($000) $793 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 14,028 Value ($000) $787 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 13,781 Value ($000) $742 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 13,658 Value ($000) $789 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 13,658 Value ($000) $669 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 14,089 Value ($000) $693 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 14,589 Value ($000) $686 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 14,779 Value ($000) $660 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 14,779 Value ($000) $765 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 14,529 Value ($000) $812 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 14,074 Value ($000) $863 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 20,574 Value ($000) $1,422 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 21,254 Value ($000) $1,697 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 21,439 Value ($000) $1,822 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 21,439 Value ($000) $1,684 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 21,439 Value ($000) $1,566 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 21,439 Value ($000) $1,577 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 22,331 Value ($000) $1,696 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 19,951 Value ($000) $1,501 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 22,201 Value ($000) $1,752 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 22,175 Value ($000) $1,800 Avg Close $62.65 Range $52.81 - $68.69

Q4 2018

Shares 15,756 Value ($000) $1,126 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 14,906 Value ($000) $1,048 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 14,906 Value ($000) $1,016 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 14,906 Value ($000) $1,006 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 14,906 Value ($000) $1,208 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 14,906 Value ($000) $1,147 Avg Close $53.66 Range $51.85 - $55.51

Q1 2017

Shares 14,906 Value ($000) $1,156 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 14,906 Value ($000) $1,142 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 14,906 Value ($000) $1,107 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 14,906 Value ($000) $1,162 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 15,006 Value ($000) $1,128 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 15,006 Value ($000) $1,015 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 15,006 Value ($000) $1,056 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 14,816 Value ($000) $991 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 14,816 Value ($000) $1,050 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 14,816 Value ($000) $1,139 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 14,816 Value ($000) $1,024 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 15,416 Value ($000) $1,103 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 15,416 Value ($000) $1,094 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 15,416 Value ($000) $997 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 16,466 Value ($000) $1,029 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 16,466 Value ($000) $936 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,778	$807	$59.76	$55.85 - $62.17
Q3 2025	13,778	$843	$58.31	$54.12 - $61.06
Q2 2025	14,028	$793	$53.16	$46.43 - $56.64
Q1 2025	14,028	$787	$52.73	$50.44 - $55.30
Q4 2024	13,781	$742	$54.04	$50.05 - $58.49
Q3 2024	13,658	$789	$51.16	$44.75 - $55.63
Q2 2024	13,658	$669	$47.11	$42.93 - $50.42
Q1 2024	14,089	$693	$42.64	$39.53 - $45.45
Q4 2023	14,589	$686	$40.17	$35.07 - $46.05
Q3 2023	14,779	$660	$44.04	$39.46 - $48.34
Q2 2023	14,779	$765	$47.58	$42.81 - $51.14
Q1 2023	14,529	$812	$50.58	$45.34 - $55.04
Q4 2022	14,074	$863	$53.65	$49.22 - $61.31
Q3 2022	20,574	$1,422	$68.35	$58.75 - $72.86
Q2 2022	21,254	$1,697	$69.34	$61.34 - $74.37
Q1 2022	21,439	$1,822	$66.91	$62.96 - $71.78
Q4 2021	21,439	$1,684	$62.13	$58.31 - $65.87
Q3 2021	21,439	$1,566	$62.43	$59.71 - $65.58
Q2 2021	21,439	$1,577	$62.68	$59.85 - $65.68
Q1 2021	22,331	$1,696	$58.48	$54.73 - $62.61
Q4 2020	19,951	$1,501	$63.42	$58.72 - $69.24
Q3 2020	22,201	$1,752	$62.04	$56.27 - $65.71
Q2 2020	22,175	$1,800	$62.65	$52.81 - $68.69
Q4 2018	15,756	$1,126	$53.23	$49.90 - $56.69
Q3 2018	14,906	$1,048	$50.99	$48.32 - $52.70
Q2 2018	14,906	$1,016	$46.36	$44.16 - $49.36
Q1 2018	14,906	$1,006	$51.93	$47.47 - $57.22
Q4 2017	14,906	$1,208	$56.42	$52.59 - $59.77
Q3 2017	14,906	$1,147	$53.66	$51.85 - $55.51
Q1 2017	14,906	$1,156	$51.23	$47.82 - $54.07
Q4 2016	14,906	$1,142	$49.43	$46.47 - $52.17
Q3 2016	14,906	$1,107	$50.62	$48.46 - $52.30
Q2 2016	14,906	$1,162	$47.75	$45.06 - $51.61
Q1 2016	15,006	$1,128	$46.10	$43.01 - $49.30
Q4 2015	15,006	$1,015	$44.59	$41.90 - $48.16
Q3 2015	15,006	$1,056	$44.94	$42.47 - $48.81
Q2 2015	14,816	$991	$44.59	$42.39 - $46.94
Q1 2015	14,816	$1,050	$46.59	$43.10 - $50.01
Q4 2014	14,816	$1,139	$45.08	$40.68 - $50.63
Q3 2014	14,816	$1,024	$42.63	$39.82 - $44.28
Q2 2014	15,416	$1,103	$42.94	$41.27 - $45.00
Q1 2014	15,416	$1,094	$41.45	$38.20 - $43.69
Q4 2013	15,416	$997	$38.70	$36.80 - $40.76
Q3 2013	16,466	$1,029	$35.33	$32.97 - $38.41
Q2 2013	16,466	$936	$34.53	$31.94 - $36.36