DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,017 Value ($000) $209 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 2,893 Value ($000) $231 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 2,952 Value ($000) $251 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,262 Value ($000) $256 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,822 Value ($000) $279 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 4,192 Value ($000) $309 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,192 Value ($000) $318 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 4,172 Value ($000) $314 Avg Close $63.42 Range $58.72 - $69.24
Q1 2018
Shares 2,257 Value ($000) $152 Avg Close $51.93 Range $47.47 - $57.22
Q3 2017
Shares 4,463 Value ($000) $343 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 4,455 Value ($000) $341 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 4,369 Value ($000) $339 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 4,656 Value ($000) $357 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 4,649 Value ($000) $345 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 5,114 Value ($000) $399 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 5,046 Value ($000) $379 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 5,101 Value ($000) $345 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 5,227 Value ($000) $368 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 6,108 Value ($000) $408 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 3,505 Value ($000) $248 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 3,505 Value ($000) $269 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 3,262 Value ($000) $225 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 3,262 Value ($000) $233 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 3,261 Value ($000) $231 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 4,125 Value ($000) $267 Avg Close $38.70 Range $36.80 - $40.76