DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,963 Value ($000) $1,287 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 20,411 Value ($000) $1,249 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 19,003 Value ($000) $1,074 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 18,185 Value ($000) $1,020 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 16,762 Value ($000) $903 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 16,515 Value ($000) $954 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 12,737 Value ($000) $624 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 12,808 Value ($000) $630 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 13,048 Value ($000) $613 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 14,574 Value ($000) $651 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 12,830 Value ($000) $664 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 13,375 Value ($000) $748 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 10,955 Value ($000) $672 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 11,475 Value ($000) $793 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 10,856 Value ($000) $866 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 10,723 Value ($000) $911 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 7,286 Value ($000) $572 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 6,711 Value ($000) $490 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 6,693 Value ($000) $492 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 7,939 Value ($000) $603 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 12,640 Value ($000) $950 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 15,053 Value ($000) $1,188 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 15,220 Value ($000) $1,236 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 17,948 Value ($000) $1,296 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 19,235 Value ($000) $1,593 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 20,996 Value ($000) $1,702 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 20,578 Value ($000) $1,591 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 22,694 Value ($000) $1,740 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 30,505 Value ($000) $2,180 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 33,839 Value ($000) $2,378 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 34,738 Value ($000) $2,368 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 287,717 Value ($000) $19,401 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 5,550 Value ($000) $450 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 349,454 Value ($000) $26,883 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 340,250 Value ($000) $26,073 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 345,519 Value ($000) $26,802 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 346,560 Value ($000) $26,543 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 325,713 Value ($000) $24,191 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 324,197 Value ($000) $25,265 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 313,989 Value ($000) $23,587 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 304,357 Value ($000) $20,587 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 304,435 Value ($000) $21,426 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 302,652 Value ($000) $20,238 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 301,273 Value ($000) $21,351 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 211,230 Value ($000) $16,244 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 204,973 Value ($000) $14,162 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 203,468 Value ($000) $14,552 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 189,501 Value ($000) $13,453 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 177,418 Value ($000) $11,477 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 172,918 Value ($000) $10,804 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 168,073 Value ($000) $9,550 Avg Close $34.53 Range $31.94 - $36.36
Q1 2013
Shares 165,748 Value ($000) $9,643 Avg Close $32.07 Range $30.21 - $34.24
Q4 2012
Shares 153,848 Value ($000) $7,969 Avg Close — Range —
Q3 2012
Shares 151,447 Value ($000) $8,018 Avg Close — Range —
Q2 2012
Shares 151,965 Value ($000) $8,206 Avg Close — Range —
Q1 2012
Shares 147,727 Value ($000) $7,565 Avg Close — Range —
Q4 2011
Shares 148,275 Value ($000) $7,870 Avg Close — Range —
Q3 2011
Shares 133,898 Value ($000) $6,798 Avg Close — Range —
Q2 2011
Shares 124,750 Value ($000) $6,022 Avg Close — Range —
Q1 2011
Shares 119,299 Value ($000) $5,333 Avg Close — Range —
Q4 2010
Shares 114,298 Value ($000) $4,883 Avg Close — Range —
Q3 2010
Shares 114,346 Value ($000) $4,992 Avg Close — Range —
Q2 2010
Shares 107,720 Value ($000) $4,173 Avg Close — Range —
Q1 2010
Shares 105,970 Value ($000) $4,356 Avg Close — Range —