DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,386 Value ($000) $0 Avg Close $52.73 Range $50.44 - $55.30
Q3 2024
Shares 10,399 Value ($000) $1 Avg Close $51.16 Range $44.75 - $55.63
Q1 2024
Shares 66,105 Value ($000) $3 Avg Close $42.64 Range $39.53 - $45.45
Q2 2023
Shares 43,268 Value ($000) $2 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 74,315 Value ($000) $4 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 127,761 Value ($000) $8 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 1,469 Value ($000) $101 Avg Close $68.35 Range $58.75 - $72.86
Q4 2021
Shares 18,431 Value ($000) $1,447 Avg Close $62.13 Range $58.31 - $65.87
Q2 2020
Shares 1,166 Value ($000) $94 Avg Close $62.65 Range $52.81 - $68.69
Q3 2019
Shares 4,281 Value ($000) $346 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 74,882 Value ($000) $5,789 Avg Close $56.85 Range $54.00 - $59.81
Q3 2018
Shares 3,533 Value ($000) $248 Avg Close $50.99 Range $48.32 - $52.70
Q1 2018
Shares 3,743 Value ($000) $252 Avg Close $51.93 Range $47.47 - $57.22
Q3 2017
Shares 13,644 Value ($000) $1,049 Avg Close $53.66 Range $51.85 - $55.51
Q4 2015
Shares 2,299 Value ($000) $155 Avg Close $44.59 Range $41.90 - $48.16
Q2 2015
Shares 15 Value ($000) $1 Avg Close $44.59 Range $42.39 - $46.94
Q4 2014
Shares 7,000 Value ($000) $538 Avg Close $45.08 Range $40.68 - $50.63