DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,267 Value ($000) $250 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 4,283 Value ($000) $262 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 3,973 Value ($000) $225 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 13,431 Value ($000) $753 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 13,431 Value ($000) $723 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 13,451 Value ($000) $777 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 13,381 Value ($000) $656 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 13,678 Value ($000) $673 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 21,270 Value ($000) $1,000 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 21,150 Value ($000) $945 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 11,925 Value ($000) $1 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 12,080 Value ($000) $1 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 25,795 Value ($000) $2 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 27,795 Value ($000) $1,921 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 27,480 Value ($000) $2,193 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 35,030 Value ($000) $2,976 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 36,615 Value ($000) $2,876 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 35,248 Value ($000) $2,574 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 35,175 Value ($000) $2,588 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 35,015 Value ($000) $2,660 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 20,928 Value ($000) $1,574 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 18,048 Value ($000) $1,425 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 25,148 Value ($000) $2,042 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 9,358 Value ($000) $676 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 30,163 Value ($000) $2,498 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 30,093 Value ($000) $2,439 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 32,553 Value ($000) $2,517 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 37,909 Value ($000) $2,906 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 36,624 Value ($000) $2,617 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 40,355 Value ($000) $2,836 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 39,285 Value ($000) $2,678 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 38,935 Value ($000) $2,625 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 35,445 Value ($000) $2,873 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 34,815 Value ($000) $2,678 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 33,555 Value ($000) $2,571 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 31,235 Value ($000) $2,423 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 30,615 Value ($000) $2,345 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 34,655 Value ($000) $2,574 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 23,725 Value ($000) $1,849 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 2,905 Value ($000) $218 Avg Close $46.10 Range $43.01 - $49.30