DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,200 Value ($000) $253 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 3,000 Value ($000) $244 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 3,100 Value ($000) $224 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 3,100 Value ($000) $257 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 3,150 Value ($000) $255 Avg Close $58.40 Range $55.28 - $62.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,200	$253	$62.04	$56.27 - $65.71
Q2 2020	3,000	$244	$62.65	$52.81 - $68.69
Q1 2020	3,100	$224	$63.12	$44.98 - $69.98
Q4 2019	3,100	$257	$62.41	$60.11 - $63.90
Q3 2019	3,150	$255	$58.40	$55.28 - $62.00