DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193 Value ($000) $11 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 324 Value ($000) $20 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 5 Value ($000) $0 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 5 Value ($000) $0 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 5 Value ($000) $0 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 5 Value ($000) $0 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 9 Value ($000) $0 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 9 Value ($000) $0 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 10 Value ($000) $0 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 19 Value ($000) $0 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 19 Value ($000) $0 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 19 Value ($000) $0 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 26 Value ($000) $0 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 5,468 Value ($000) $378 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 4,083 Value ($000) $326 Avg Close $69.34 Range $61.34 - $74.37
Q2 2021
Shares 2 Value ($000) $1 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 8 Value ($000) $1 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 7 Value ($000) $1 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 6 Value ($000) $1 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 2,531 Value ($000) $206 Avg Close $62.65 Range $52.81 - $68.69
Q2 2019
Shares 7 Value ($000) $1 Avg Close $56.85 Range $54.00 - $59.81
Q4 2018
Shares 9 Value ($000) $1 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 8 Value ($000) $1 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 8 Value ($000) $1 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 48 Value ($000) $4 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 15,353 Value ($000) $1,245 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 15,602 Value ($000) $1,201 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 16,012 Value ($000) $1,227 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 44,201 Value ($000) $3,429 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 44,377 Value ($000) $3,399 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 41,806 Value ($000) $3,105 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 38,005 Value ($000) $2,962 Avg Close $47.75 Range $45.06 - $51.61
Q4 2015
Shares 12 Value ($000) $1 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 1 Value ($000) $1 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 6 Value ($000) $1 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 6 Value ($000) $1 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 8 Value ($000) $1 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 4,957 Value ($000) $343 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 5,361 Value ($000) $383 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 4,534 Value ($000) $322 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 1,066 Value ($000) $69 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 949 Value ($000) $60 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 822 Value ($000) $47 Avg Close $34.53 Range $31.94 - $36.36