DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,798 Value ($000) $238 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,798 Value ($000) $220 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,398 Value ($000) $248 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 4,108 Value ($000) $302 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,108 Value ($000) $312 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,508 Value ($000) $264 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,508 Value ($000) $277 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 2,668 Value ($000) $217 Avg Close $62.65 Range $52.81 - $68.69
Q4 2019
Shares 2,668 Value ($000) $221 Avg Close $62.41 Range $60.11 - $63.90
Q2 2019
Shares 2,668 Value ($000) $206 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 2,668 Value ($000) $205 Avg Close $53.89 Range $49.51 - $57.43
Q4 2017
Shares 5,332 Value ($000) $432 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 4,283 Value ($000) $329 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 4,581 Value ($000) $351 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 4,575 Value ($000) $355 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 5,067 Value ($000) $388 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 3,167 Value ($000) $235 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 3,167 Value ($000) $247 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 3,167 Value ($000) $238 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 3,167 Value ($000) $214 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 3,167 Value ($000) $223 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 3,167 Value ($000) $212 Avg Close $44.59 Range $42.39 - $46.94
Q4 2014
Shares 2,668 Value ($000) $205 Avg Close $45.08 Range $40.68 - $50.63